Free Trial

Deluxe (DLX) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free DLX Stock Alerts
$23.25
-0.40 (-1.69%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Deluxe Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
+21.86%
3 Month
Performance
+11.73%
6 Month
Performance
+21.79%
Year-To-Date
Performance
+8.39%
1 Year
Performance
+57.95%
Receive DLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deluxe and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

DLX Stock Chart for Wednesday, May, 15, 2024

DLX Chart by TradingView

Deluxe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$22.92$23.65
+3.18%		$23.91$23.45325,582 shs$1.04 billion
05/13/2024$22.72$22.92
+0.88%		$23.02$22.70226,294 shs$1.01 billion
05/10/2024$22.62$22.73
+0.49%		$22.83$22.38205,790 shs$1.00 billion
05/09/2024$22.15$22.62
+2.12%		$22.72$22.15199,053 shs$996.32 million
05/08/2024$22.18$22.15
-0.14%		$22.28$21.87140,543 shs$975.62 million
05/07/2024$21.96$22.18
+1.02%		$22.64$21.96257,002 shs$972.59 million
05/06/2024$21.52$21.96
+2.02%		$22.22$21.60229,908 shs$962.73 million
05/03/2024$21.61$21.52
-0.42%		$21.96$21.06254,587 shs$943.65 million
05/02/2024$19.92$21.61
+8.51%		$21.96$20.22580,852 shs$947.60 million
05/01/2024$19.74$19.92
+0.89%		$20.14$19.60274,220 shs$873.27 million
04/30/2024$20.33$19.74
-2.90%		$20.18$19.71279,342 shs$865.60 million
04/29/2024$20.35$20.33
-0.10%		$20.75$20.29186,737 shs$891.47 million
04/26/2024$20.05$20.36
+1.55%		$20.36$19.97160,235 shs$892.79 million
04/25/2024$20.27$20.05
-1.09%		$20.19$19.87206,858 shs$879.19 million
04/24/2024$20.49$20.27
-1.07%		$20.58$20.17172,669 shs$888.84 million
04/23/2024$19.82$20.49
+3.38%		$20.51$19.90279,266 shs$898.49 million
04/22/2024$19.71$19.82
+0.56%		$20.03$19.57156,789 shs$869.11 million
04/19/2024$18.95$19.71
+4.01%		$19.85$19.23231,436 shs$864.28 million
04/18/2024$18.79$18.95
+0.85%		$19.21$18.71219,719 shs$830.96 million
04/17/2024$18.68$18.79
+0.62%		$19.03$18.74151,592 shs$823.94 million
04/16/2024$19.08$18.68
-2.12%		$18.96$18.57127,253 shs$818.90 million
04/15/2024$19.30$19.08
-1.14%		$19.45$18.97128,071 shs$836.66 million
04/12/2024$19.55$19.30
-1.28%		$19.48$19.20111,597 shs$846.31 million
04/11/2024$19.37$19.55
+0.93%		$19.56$19.35211,112 shs$857.27 million
04/10/2024$20.19$19.37
-4.06%		$19.83$19.07218,100 shs$849.37 million
04/09/2024$19.92$20.19
+1.36%		$20.26$19.8998,784 shs$885.33 million
04/08/2024$19.77$19.92
+0.76%		$19.98$19.70110,306 shs$873.49 million
04/05/2024$19.88$19.77
-0.55%		$20.02$19.58131,179 shs$866.91 million
04/04/2024$20.15$19.88
-1.34%		$20.51$19.85123,698 shs$871.74 million
04/03/2024$19.97$20.15
+0.90%		$20.22$19.80131,527 shs$883.58 million
04/02/2024$20.17$19.97
-0.99%		$20.03$19.74191,650 shs$875.68 million
04/01/2024$20.59$20.17
-2.04%		$20.56$20.17263,726 shs$884.46 million
03/29/2024$20.58$20.59
+0.05%		$20.71$20.39230,475 shs$902.87 million
03/28/2024$20.55$20.58
+0.15%		$20.70$20.39230,475 shs$902.43 million
03/27/2024$19.90$20.55
+3.27%		$20.59$20.17191,314 shs$901.12 million
03/26/2024$20.50$19.90
-2.93%		$20.62$19.89201,098 shs$872.62 million
03/25/2024$20.43$20.50
+0.34%		$20.71$20.48121,036 shs$898.93 million
03/22/2024$20.75$20.41
-1.64%		$20.98$20.40175,708 shs$894.98 million
03/21/2024$20.50$20.75
+1.22%		$20.99$20.63317,902 shs$909.89 million
03/20/2024$19.87$20.50
+3.17%		$20.56$19.74243,309 shs$898.93 million
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/19/2024$19.48$19.87
+2.03%		$19.95$19.28176,245 shs$871.30 million
03/18/2024$19.55$19.48
-0.38%		$19.75$19.30241,650 shs$853.98 million
03/15/2024$18.78$19.57
+4.21%		$19.84$18.69866,638 shs$858.14 million
03/14/2024$19.21$18.78
-2.24%		$19.22$18.63245,761 shs$823.50 million
03/13/2024$19.20$19.21
+0.05%		$19.36$19.10176,846 shs$842.36 million
03/12/2024$19.23$19.20
-0.16%		$19.37$18.95137,060 shs$841.92 million
03/11/2024$19.33$19.23
-0.52%		$19.24$18.98118,958 shs$843.24 million
03/08/2024$19.15$19.33
+0.94%		$19.54$19.24119,770 shs$847.62 million
03/07/2024$18.86$19.15
+1.54%		$19.30$19.03121,899 shs$839.73 million
03/06/2024$18.97$18.86
-0.58%		$19.23$18.82123,802 shs$827.01 million
03/05/2024$19.16$18.97
-0.99%		$19.40$18.95147,342 shs$831.83 million
03/04/2024$19.41$19.16
-1.29%		$19.49$19.15129,493 shs$840.17 million
03/01/2024$19.42$19.41
-0.05%		$19.43$19.00192,657 shs$851.13 million
02/29/2024$19.01$19.42
+2.16%		$19.56$19.15181,411 shs$851.57 million
02/28/2024$19.37$19.01
-1.86%		$19.30$18.96106,051 shs$833.59 million
02/27/2024$19.23$19.37
+0.75%		$19.65$19.32150,512 shs$849.37 million
02/26/2024$19.22$19.23
+0.03%		$19.33$18.89225,871 shs$843.02 million
02/23/2024$19.09$19.21
+0.63%		$19.38$19.00249,916 shs$839.29 million
02/22/2024$19.46$19.09
-1.90%		$19.46$18.94183,767 shs$834.04 million
02/21/2024$19.83$19.46
-1.87%		$19.76$19.30166,329 shs$850.21 million
02/20/2024$20.12$19.83
-1.44%		$20.01$19.64187,105 shs$866.37 million
02/19/2024$20.12$20.12$20.39$19.99289,200 shs$879.04 million
02/16/2024$20.81$20.12
-3.32%		$20.39$19.99278,221 shs$879.04 million
02/15/2024$19.95$20.81
+4.31%		$20.83$20.06257,378 shs$909.19 million
02/14/2024$19.49$19.95
+2.36%		$20.08$19.60185,452 shs$871.62 million

Related Companies:
This page (NYSE:DLX) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics