Nayax (NYAX) Stock Chart & Stock Price History → A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad) Free NYAX Stock Alerts $25.80 -0.57 (-2.16%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Nayax Stock Price Performance5 Day Performance-11.51%1 Month Performance+4.23%3 Month Performance-2.25%6 Month Performance+22.02%Year-To-Date Performance+35.42%1 Year Performance+38.84% Receive NYAX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nayax and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. NYAX Stock Chart for Saturday, May, 18, 2024 NYAX Chart by TradingView Nayax Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$26.00$25.49-1.96%$26.90$25.143,612 shs$837.35 million05/16/2024$27.94$26.00-6.94%$27.48$25.008,903 shs$854.10 million05/15/2024$30.02$27.94-6.93%$28.14$27.1120,544 shs$917.83 million05/14/2024$29.15$30.02+2.98%$30.23$29.993,069 shs$986.16 million05/13/2024$28.49$29.15+2.32%$30.83$28.766,290 shs$957.58 million05/10/2024$29.28$28.49-2.70%$29.75$28.491,177 shs$935.81 million Get the Latest News and Ratings for NYAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nayax and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$28.84$29.28+1.53%$29.28$28.686,564 shs$961.76 million05/08/2024$28.84$28.84$28.84$28.84185 shs$947.39 million05/07/2024$30.00$28.84-3.87%$29.35$28.841,670 shs$947.39 million05/06/2024$28.35$30.00+5.82%$30.00$28.693,778 shs$985.50 million05/03/2024$28.41$28.35-0.21%$29.20$27.155,622 shs$931.30 million05/02/2024$26.80$28.41+6.01%$28.63$26.6417,150 shs$933.27 million05/01/2024$25.95$26.80+3.28%$26.80$26.139,024 shs$880.38 million04/30/2024$26.07$25.95-0.46%$26.50$25.4727,857 shs$852.46 million04/29/2024$25.35$26.07+2.83%$26.15$25.231,131 shs$856.40 million04/26/2024$26.10$25.35-2.87%$25.35$25.352,031 shs$832.75 million04/25/2024$26.08$26.10+0.08%$26.18$25.264,850 shs$857.39 million04/24/2024$25.60$26.08+1.87%$26.35$25.491,514 shs$856.65 million04/23/2024$24.95$25.60+2.61%$25.80$25.601,360 shs$840.96 million04/22/2024$24.31$24.95+2.63%$25.90$24.835,292 shs$819.61 million04/19/2024$24.75$24.64-0.44%$24.64$24.31950 shs$809.42 million04/18/2024$25.29$24.75-2.14%$25.15$23.292,218 shs$813.04 million04/17/2024$24.40$25.29+3.65%$25.80$24.615,891 shs$830.78 million04/16/2024$24.50$24.40-0.41%$24.70$24.4012,213 shs$801.54 million04/15/2024$25.42$24.50-3.62%$26.36$24.4110,038 shs$804.83 million04/12/2024$25.69$25.42-1.05%$25.42$24.8318,159 shs$835.05 million04/11/2024$25.45$25.69+0.94%$25.99$25.2712,610 shs$843.84 million04/10/2024$25.12$25.45+1.31%$25.70$24.7214,023 shs$835.96 million04/09/2024$25.81$25.12-2.67%$25.59$24.0115,863 shs$825.19 million04/08/2024$25.86$25.81-0.19%$26.34$25.725,907 shs$847.86 million04/05/2024$25.80$25.86+0.23%$25.86$25.39787 shs$849.50 million04/04/2024$26.75$25.80-3.55%$25.80$25.704,084 shs$847.53 million04/03/2024$25.38$26.75+5.40%$26.98$25.571,192 shs$878.74 million04/02/2024$26.10$25.38-2.76%$26.04$23.982,712 shs$833.73 million04/01/2024$26.20$26.10-0.38%$27.23$26.062,451 shs$857.39 million03/29/2024$26.32$26.20-0.46%$26.20$25.751,181 shs$860.67 million03/28/2024$26.05$26.32+1.04%$26.32$25.951,181 shs$864.61 million03/27/2024$26.03$26.05+0.08%$26.35$25.5126,211 shs$855.74 million03/26/2024$26.40$26.03-1.40%$26.34$25.512,353 shs$855.09 million03/25/2024$26.75$26.40-1.31%$26.61$26.40437 shs$867.16 millionA letter is coming from the "Bureau of the Fiscal Service". (Ad)Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.See if your bank is involved right here.03/22/2024$26.67$26.55-0.46%$26.98$26.512,621 shs$872.17 million03/21/2024$26.91$26.67-0.89%$27.49$26.673,527 shs$876.16 million03/20/2024$26.20$26.91+2.71%$26.91$26.133,887 shs$883.99 million03/19/2024$26.15$26.20+0.19%$26.38$26.006,227 shs$860.67 million03/18/2024$25.75$26.15+1.55%$26.38$26.0225,653 shs$859.03 million03/15/2024$25.75$25.75$26.35$25.5014,183 shs$845.89 million03/14/2024$25.80$25.75-0.19%$26.42$25.5136,617 shs$845.89 million03/13/2024$26.04$25.80-0.92%$26.15$25.3017,850 shs$847.53 million03/12/2024$26.43$26.04-1.48%$26.38$26.0222,360 shs$855.41 million03/11/2024$26.70$26.43-1.01%$26.83$26.3522,080 shs$868.15 million03/08/2024$28.44$26.70-6.12%$26.70$26.15269,594 shs$877.10 million03/07/2024$26.70$28.44+6.52%$28.44$28.441,048 shs$934.25 million03/06/2024$26.50$26.70+0.75%$26.84$26.204,327 shs$877.10 million03/05/2024$27.10$26.50-2.21%$27.36$26.50150 shs$870.53 million03/04/2024$28.06$27.10-3.42%$28.00$27.102,057 shs$890.24 million03/01/2024$26.31$28.06+6.65%$28.06$28.06123 shs$921.77 million02/29/2024$28.05$26.31-6.20%$28.23$26.318,976 shs$864.28 million02/28/2024$27.93$28.05+0.43%$28.05$28.033,498 shs$921.44 million02/27/2024$27.93$27.93$27.93$27.9311 shs$917.50 million02/26/2024$27.49$27.93+1.60%$27.97$27.606,791 shs$917.42 million02/23/2024$28.73$28.73$28.73$27.493,732 shs$943.78 million02/22/2024$26.80$28.73+7.20%$28.73$27.523,577 shs$943.78 million02/21/2024$27.15$26.80-1.29%$28.00$26.80593 shs$880.38 million02/20/2024$26.39$27.15+2.88%$27.31$27.151,072 shs$891.88 million02/19/2024$26.39$26.39$30.99$26.395,100 shs$866.91 million Related Companies: Amplitude Stock Price Chart MMTec Stock Price Chart MeridianLink Stock Price Chart Coursera Stock Price Chart Matterport Stock Price Chart MarketWise Stock Price Chart Xperi Stock Price Chart AvePoint Stock Price Chart Agora Stock Price Chart Lightspeed Commerce Stock Price Chart Receive NYAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nayax and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NYAX) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBill Clinton Backing Biden Replacement???The Freeport SocietyUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nayax Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.