Free Trial

MarketWise (MKTW) Stock Chart & Stock Price History

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free MKTW Stock Alerts
$1.53
+0.03 (+2.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MarketWise Stock Price Performance

5 Day
Performance
-9.47%
1 Month
Performance
-7.27%
3 Month
Performance
-31.08%
6 Month
Performance
-36.51%
Year-To-Date
Performance
-43.96%
1 Year
Performance
-14.53%
Receive MKTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MarketWise and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

MKTW Stock Chart for Saturday, May, 11, 2024

MKTW Chart by TradingView

MarketWise Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.50$1.53
+2.00%		$1.55$1.4868,023 shs$504.18 million
05/09/2024$1.59$1.50
-5.66%		$1.61$1.46134,659 shs$494.30 million
05/08/2024$1.63$1.59
-2.45%		$1.65$1.5843,778 shs$523.95 million
05/07/2024$1.69$1.63
-3.55%		$1.71$1.6346,227 shs$537.13 million
05/06/2024$1.61$1.69
+4.97%		$1.70$1.6070,997 shs$556.91 million
05/03/2024$1.61$1.61$1.65$1.5865,234 shs$530.54 million
05/02/2024$1.61$1.61$1.67$1.5940,486 shs$530.54 million
05/01/2024$1.56$1.61
+3.21%		$1.65$1.5733,857 shs$530.54 million
04/30/2024$1.56$1.56$1.59$1.5470,693 shs$514.07 million
04/29/2024$1.61$1.56
-3.11%		$1.64$1.55141,467 shs$514.07 million
04/26/2024$1.61$1.61$1.66$1.5734,058 shs$530.54 million
04/25/2024$1.64$1.61
-1.83%		$1.70$1.5797,630 shs$530.54 million
04/24/2024$1.72$1.64
-4.65%		$1.70$1.63137,914 shs$540.43 million
04/23/2024$1.61$1.72
+6.83%		$1.73$1.60151,926 shs$566.79 million
04/22/2024$1.64$1.61
-1.83%		$1.64$1.5898,611 shs$530.54 million
04/19/2024$1.59$1.64
+3.14%		$1.64$1.5789,914 shs$540.43 million
04/18/2024$1.60$1.59
-0.63%		$1.63$1.5759,646 shs$523.95 million
04/17/2024$1.58$1.60
+1.27%		$1.63$1.5830,695 shs$527.25 million
04/16/2024$1.59$1.58
-0.63%		$1.60$1.5581,148 shs$520.66 million
04/15/2024$1.57$1.59
+1.27%		$1.67$1.5792,432 shs$523.95 million
04/12/2024$1.65$1.57
-4.85%		$1.69$1.5588,543 shs$517.36 million
04/11/2024$1.56$1.65
+5.77%		$1.69$1.5597,759 shs$543.72 million
04/10/2024$1.62$1.56
-3.70%		$1.61$1.55115,454 shs$514.07 million
04/09/2024$1.61$1.62
+0.62%		$1.67$1.6170,903 shs$533.84 million
04/08/2024$1.64$1.61
-1.83%		$1.71$1.6079,999 shs$530.54 million
04/05/2024$1.62$1.64
+1.23%		$1.65$1.54154,571 shs$540.43 million
04/04/2024$1.70$1.62
-4.71%		$1.73$1.6190,097 shs$533.84 million
04/03/2024$1.68$1.70
+1.19%		$1.73$1.6472,167 shs$560.20 million
04/02/2024$1.66$1.68
+1.20%		$1.71$1.59110,258 shs$553.61 million
04/01/2024$1.73$1.66
-4.05%		$1.71$1.64126,996 shs$547.02 million
03/29/2024$1.73$1.73$1.80$1.7172,928 shs$570.09 million
03/28/2024$1.75$1.73
-1.14%		$1.78$1.7172,928 shs$570.09 million
03/27/2024$1.73$1.75
+1.16%		$1.77$1.7146,914 shs$576.68 million
03/26/2024$1.75$1.73
-1.14%		$1.77$1.70104,275 shs$570.09 million
03/25/2024$1.77$1.75
-1.13%		$1.81$1.71192,676 shs$576.68 million
03/22/2024$1.77$1.77$1.81$1.71199,536 shs$583.27 million
03/21/2024$1.74$1.77
+1.72%		$1.79$1.68212,930 shs$583.27 million
03/20/2024$1.74$1.74$1.77$1.64223,722 shs$573.38 million
03/19/2024$1.89$1.74
-7.94%		$1.86$1.71182,994 shs$573.38 million
03/18/2024$1.91$1.89
-1.05%		$1.97$1.85106,295 shs$618.96 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/15/2024$1.89$1.91
+1.06%		$1.97$1.85156,844 shs$625.51 million
03/14/2024$2.00$1.89
-5.50%		$1.98$1.82128,440 shs$618.96 million
03/13/2024$1.93$2.00
+3.63%		$2.02$1.9194,271 shs$654.98 million
03/12/2024$1.92$1.93
+0.52%		$2.07$1.90115,862 shs$632.06 million
03/11/2024$1.90$1.92
+1.05%		$2.08$1.90187,008 shs$628.78 million
03/08/2024$1.98$1.90
-4.04%		$2.12$1.78220,534 shs$622.23 million
03/07/2024$1.84$1.98
+7.61%		$2.00$1.82180,723 shs$648.43 million
03/06/2024$1.76$1.84
+4.55%		$1.86$1.7564,140 shs$602.58 million
03/05/2024$1.81$1.76
-2.76%		$1.86$1.7553,401 shs$576.38 million
03/04/2024$1.85$1.81
-2.16%		$1.87$1.8057,500 shs$592.76 million
03/01/2024$1.81$1.85
+2.21%		$1.87$1.8043,327 shs$605.86 million
02/29/2024$1.81$1.81$1.87$1.7668,809 shs$592.76 million
02/28/2024$1.88$1.81
-3.72%		$1.86$1.8130,089 shs$592.76 million
02/27/2024$1.82$1.88
+3.30%		$1.95$1.7386,249 shs$615.68 million
02/26/2024$1.83$1.82
-0.55%		$1.88$1.81106,984 shs$596.03 million
02/23/2024$1.81$1.83
+1.39%		$1.85$1.76124,498 shs$599.31 million
02/22/2024$1.76$1.81
+2.56%		$1.84$1.80134,432 shs$591.12 million
02/21/2024$1.92$1.76
-8.33%		$1.91$1.72137,769 shs$576.38 million
02/20/2024$2.04$1.92
-5.88%		$2.04$1.81322,239 shs$628.78 million
02/19/2024$2.04$2.04$2.13$2.0055,600 shs$668.08 million
02/16/2024$2.10$2.04
-2.86%		$2.13$2.0055,636 shs$668.08 million
02/15/2024$2.08$2.10
+1.20%		$2.14$1.9589,399 shs$687.73 million
02/14/2024$1.88$2.08
+10.37%		$2.11$1.87129,348 shs$679.54 million
02/13/2024$2.10$1.88
-10.48%		$2.09$1.85220,107 shs$615.68 million
02/12/2024$2.22$2.10
-5.41%		$2.22$1.96336,979 shs$687.73 million

Related Companies:
This page (NASDAQ:MKTW) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press