Free Trial

GeneDx (WGS) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free WGS Stock Alerts
$22.96
+1.80 (+8.51%)
(As of 11:10 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

GeneDx Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
+120.19%
3 Month
Performance
+319.01%
6 Month
Performance
+1,339.46%
Year-To-Date
Performance
+669.45%
1 Year
Performance
+235.34%
Receive WGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GeneDx and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

WGS Stock Chart for Thursday, May, 16, 2024

WGS Chart by TradingView

GeneDx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$21.35$21.16
-0.89%		$22.20$21.00437,987 shs$552.70 million
05/14/2024$23.38$21.35
-8.68%		$23.79$21.29652,155 shs$557.66 million
05/13/2024$20.75$23.38
+12.67%		$23.73$20.601.05 million shs$610.69 million
05/10/2024$20.32$20.75
+2.12%		$21.33$19.56959,144 shs$541.99 million
05/09/2024$19.27$20.32
+5.45%		$20.71$19.04519,211 shs$530.76 million
05/08/2024$19.29$19.27
-0.10%		$20.77$18.80305,965 shs$503.33 million
05/07/2024$19.52$19.29
-1.18%		$20.65$18.80347,641 shs$503.86 million
05/06/2024$19.66$19.52
-0.71%		$20.64$19.29615,775 shs$509.86 million
05/03/2024$19.50$19.66
+0.82%		$21.71$19.09716,781 shs$512.14 million
05/02/2024$20.92$19.50
-6.79%		$20.89$18.56740,344 shs$507.98 million
05/01/2024$17.07$20.92
+22.55%		$21.49$16.652.25 million shs$544.97 million
04/30/2024$11.00$17.07
+55.18%		$18.24$13.907.28 million shs$444.67 million
04/29/2024$11.08$11.00
-0.72%		$11.57$10.70228,205 shs$286.55 million
04/26/2024$11.17$11.08
-0.81%		$11.56$10.81148,888 shs$288.63 million
04/25/2024$11.82$11.17
-5.50%		$11.61$11.00104,349 shs$290.98 million
04/24/2024$12.00$11.82
-1.50%		$12.57$11.57181,947 shs$307.91 million
04/23/2024$10.39$12.00
+15.50%		$12.57$10.18254,158 shs$312.60 million
04/22/2024$9.64$10.39
+7.78%		$10.67$9.61131,713 shs$270.66 million
04/19/2024$9.57$9.64
+0.73%		$9.69$9.33111,826 shs$251.12 million
04/18/2024$9.20$9.57
+4.02%		$9.62$8.63156,304 shs$249.30 million
04/17/2024$9.61$9.20
-4.27%		$9.80$9.09171,275 shs$239.66 million
04/16/2024$9.88$9.61
-2.73%		$9.91$9.4498,224 shs$250.34 million
04/15/2024$9.62$9.88
+2.70%		$10.05$9.20190,197 shs$257.37 million
04/12/2024$11.19$9.62
-14.03%		$11.25$9.34184,332 shs$250.60 million
04/11/2024$11.56$11.19
-3.20%		$11.64$10.80164,657 shs$291.50 million
04/10/2024$10.84$11.56
+6.64%		$12.00$10.16217,936 shs$301.14 million
04/09/2024$10.44$10.84
+3.83%		$11.08$10.13151,519 shs$282.38 million
04/08/2024$9.99$10.44
+4.50%		$11.26$9.77169,002 shs$272.00 million
04/05/2024$9.05$9.99
+10.39%		$9.99$9.08159,333 shs$260.24 million
04/04/2024$9.45$9.05
-4.23%		$9.56$8.9680,620 shs$235.79 million
04/03/2024$9.33$9.45
+1.29%		$9.66$9.1177,050 shs$246.17 million
04/02/2024$9.03$9.33
+3.32%		$9.47$8.5379,037 shs$243.05 million
04/01/2024$9.13$9.03
-1.10%		$9.15$8.65130,834 shs$235.23 million
03/29/2024$9.13$9.13$9.85$9.10116,532 shs$237.87 million
03/28/2024$9.46$9.13
-3.49%		$9.85$9.10116,443 shs$237.84 million
03/27/2024$8.74$9.46
+8.24%		$9.62$8.49124,755 shs$246.43 million
03/26/2024$8.48$8.74
+3.07%		$9.08$8.30123,425 shs$227.68 million
03/25/2024$8.61$8.48
-1.51%		$8.92$8.10194,161 shs$220.90 million
03/22/2024$9.18$8.61
-6.21%		$9.18$8.38174,301 shs$224.29 million
03/21/2024$8.51$9.18
+7.87%		$9.59$8.58276,133 shs$239.14 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$8.42$8.51
+1.07%		$8.58$8.03286,743 shs$221.69 million
03/19/2024$9.66$8.42
-12.84%		$9.43$7.72353,164 shs$219.38 million
03/18/2024$12.01$9.66
-19.57%		$12.02$9.55336,394 shs$251.64 million
03/15/2024$10.87$12.01
+10.49%		$12.24$10.76301,217 shs$312.86 million
03/14/2024$10.70$10.87
+1.59%		$11.11$9.64253,539 shs$283.21 million
03/13/2024$10.20$10.70
+4.95%		$11.30$10.23221,614 shs$278.74 million
03/12/2024$9.28$10.20
+9.86%		$10.22$8.74284,423 shs$265.58 million
03/11/2024$8.39$9.28
+10.61%		$9.99$8.20277,957 shs$241.74 million
03/08/2024$8.21$8.39
+2.19%		$8.51$8.13110,015 shs$218.56 million
03/07/2024$8.05$8.21
+1.99%		$8.74$7.98148,236 shs$213.87 million
03/06/2024$8.73$8.05
-7.79%		$8.85$7.87201,738 shs$209.70 million
03/05/2024$8.96$8.73
-2.57%		$9.24$8.62216,304 shs$227.45 million
03/04/2024$8.52$8.96
+5.16%		$9.00$8.26174,429 shs$233.41 million
03/01/2024$8.15$8.52
+4.54%		$8.78$7.97109,075 shs$220.50 million
02/29/2024$7.75$8.15
+5.16%		$8.23$7.5989,039 shs$200.60 million
02/28/2024$8.06$7.75
-3.85%		$8.18$7.70156,164 shs$200.57 million
02/27/2024$8.13$8.06
-0.86%		$8.59$7.97135,901 shs$208.59 million
02/26/2024$7.88$8.13
+3.17%		$8.80$7.56314,803 shs$210.40 million
02/23/2024$8.20$7.88
-3.90%		$8.20$7.16384,373 shs$203.93 million
02/22/2024$6.95$8.20
+17.99%		$8.27$6.79545,143 shs$212.22 million
02/21/2024$5.24$6.95
+32.63%		$7.11$4.61747,079 shs$179.87 million
02/20/2024$5.05$5.24
+3.76%		$5.59$4.92289,028 shs$135.61 million
02/19/2024$5.05$5.05$5.25$4.37351,200 shs$130.69 million
02/16/2024$4.45$5.05
+13.48%		$5.25$4.37349,788 shs$130.69 million
02/15/2024$4.42$4.45
+0.68%		$4.62$4.3495,813 shs$115.18 million

Related Companies:
This page (NASDAQ:WGS) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts