Free Trial

InnovAge (INNV) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free INNV Stock Alerts
$4.08
+0.20 (+5.15%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

InnovAge Stock Price Performance

5 Day
Performance
+4.35%
1 Month
Performance
-9.73%
3 Month
Performance
-27.66%
6 Month
Performance
-26.62%
Year-To-Date
Performance
-32.00%
Receive INNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InnovAge and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Urgent dollar warning
Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.
Find out for free here.

INNV Stock Chart for Friday, May, 3, 2024

INNV Chart by TradingView

InnovAge Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$3.88$4.08
+5.15%		$4.21$3.9121,127 shs$554.47 million
05/01/2024$3.55$3.88
+9.30%		$4.03$3.5513,208 shs$527.29 million
04/30/2024$3.72$3.55
-4.57%		$4.00$3.5263,436 shs$482.44 million
04/29/2024$3.91$3.72
-4.86%		$4.03$3.70112,314 shs$505.55 million
04/26/2024$3.80$3.91
+2.89%		$4.10$3.848,567 shs$531.37 million
04/25/2024$3.99$3.80
-4.76%		$4.25$3.8026,874 shs$516.42 million
04/24/2024$4.00$3.99
-0.25%		$4.06$3.8334,130 shs$542.24 million
04/23/2024$4.03$4.00
-0.74%		$4.15$3.9816,354 shs$543.60 million
04/22/2024$3.95$4.03
+2.03%		$4.22$3.9316,384 shs$547.68 million
04/19/2024$4.00$3.95
-1.25%		$4.05$3.9414,097 shs$536.81 million
04/18/2024$4.00$4.00$4.26$3.9817,877 shs$543.60 million
04/17/2024$4.09$4.00
-2.20%		$4.26$3.8914,218 shs$543.60 million
04/16/2024$4.14$4.09
-1.21%		$4.19$4.0315,711 shs$555.83 million
04/15/2024$3.91$4.14
+5.88%		$4.19$3.8293,794 shs$562.63 million
04/12/2024$4.10$3.91
-4.63%		$4.21$3.9110,548 shs$531.37 million
04/11/2024$3.97$4.10
+3.27%		$4.11$3.8928,563 shs$557.19 million
04/10/2024$4.08$3.97
-2.70%		$4.15$3.8825,713 shs$539.52 million
04/09/2024$4.14$4.08
-1.45%		$4.47$4.0849,736 shs$554.47 million
04/08/2024$4.51$4.14
-8.20%		$4.61$4.1388,166 shs$562.63 million
04/05/2024$4.59$4.51
-1.74%		$4.66$4.507,720 shs$612.91 million
04/04/2024$4.52$4.59
+1.55%		$4.61$4.5116,316 shs$623.78 million
04/03/2024$4.64$4.52
-2.59%		$4.69$4.5116,998 shs$614.27 million
04/02/2024$4.54$4.64
+2.20%		$4.64$4.2321,240 shs$630.58 million
04/01/2024$4.44$4.54
+2.25%		$4.71$4.5018,046 shs$616.99 million
03/29/2024$4.44$4.44$4.59$4.4411,432 shs$603.40 million
03/28/2024$4.34$4.44
+2.30%		$4.59$4.3311,432 shs$603.40 million
03/27/2024$4.24$4.34
+2.36%		$4.63$4.3011,944 shs$589.81 million
03/26/2024$4.43$4.24
-4.29%		$4.47$4.1011,331 shs$576.22 million
03/25/2024$4.66$4.43
-4.94%		$4.97$4.4310,835 shs$602.04 million
03/22/2024$4.99$4.66
-6.61%		$5.02$4.667,600 shs$633.29 million
03/21/2024$4.89$4.99
+2.04%		$4.99$4.8915,352 shs$678.14 million
03/20/2024$4.99$4.89
-2.00%		$5.06$4.8910,700 shs$664.55 million
03/19/2024$4.65$4.99
+7.31%		$5.12$4.6629,209 shs$678.14 million
03/18/2024$4.29$4.65
+8.39%		$4.87$4.3427,680 shs$631.94 million
03/15/2024$4.29$4.29
+0.12%		$4.29$3.9674,907 shs$583.01 million
03/14/2024$4.69$4.29
-8.64%		$4.66$4.2226,929 shs$582.33 million
03/13/2024$4.65$4.69
+0.86%		$4.84$4.6123,398 shs$637.37 million
03/12/2024$4.82$4.65
-3.53%		$4.89$4.6517,649 shs$631.93 million
03/11/2024$4.90$4.82
-1.63%		$4.98$4.826,836 shs$655.04 million
03/08/2024$4.90$4.90$5.00$4.8911,103 shs$665.91 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/07/2024$4.87$4.90
+0.62%		$5.06$4.9017,888 shs$665.91 million
03/06/2024$4.81$4.87
+1.25%		$5.11$4.8742,494 shs$661.83 million
03/05/2024$4.87$4.81
-1.23%		$5.00$4.8117,510 shs$653.68 million
03/04/2024$4.87$4.87$5.00$4.8610,909 shs$661.83 million
03/01/2024$4.84$4.87
+0.62%		$4.98$4.7851,434 shs$661.83 million
02/29/2024$4.80$4.84
+0.83%		$5.07$4.8036,695 shs$657.76 million
02/28/2024$4.90$4.80
-2.04%		$4.89$4.7916,080 shs$652.32 million
02/27/2024$4.91$4.90
-0.20%		$5.00$4.7518,586 shs$665.91 million
02/26/2024$4.93$4.91
-0.41%		$5.07$4.7221,344 shs$667.27 million
02/23/2024$5.13$4.93
-3.90%		$5.29$4.8921,207 shs$669.99 million
02/22/2024$5.14$5.13
-0.19%		$5.13$4.9717,940 shs$697.17 million
02/21/2024$4.89$5.14
+5.11%		$5.43$4.9517,301 shs$698.53 million
02/20/2024$5.17$4.89
-5.42%		$5.49$4.7279,629 shs$664.55 million
02/19/2024$5.17$5.17
+0.10%		$5.72$5.1027,200 shs$702.60 million
02/16/2024$5.68$5.17
-9.07%		$5.72$5.1027,292 shs$701.92 million
02/15/2024$5.39$5.68
+5.48%		$5.89$5.2622,140 shs$771.91 million
02/14/2024$5.17$5.39
+4.16%		$5.69$5.2427,084 shs$731.82 million
02/13/2024$5.89$5.17
-12.22%		$5.71$5.1424,936 shs$702.60 million
02/12/2024$5.67$5.89
+3.88%		$5.99$5.7628,683 shs$800.45 million
02/09/2024$5.30$5.67
+6.98%		$5.81$5.2120,002 shs$770.55 million
02/08/2024$5.12$5.30
+3.52%		$5.48$5.1719,657 shs$720.19 million
02/07/2024$5.33$5.12
-3.94%		$5.43$5.1116,420 shs$695.71 million
02/06/2024$5.67$5.33
-6.00%		$5.65$5.287,963 shs$724.24 million
02/05/2024$5.64$5.67
+0.53%		$5.84$5.5214,036 shs$770.44 million
02/02/2024$5.76$5.64
-2.08%		$5.81$5.5611,159 shs$766.36 million

Related Companies:
This page (NASDAQ:INNV) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press