Free Trial

LifeMD (LFMD) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free LFMD Stock Alerts
$9.08
-0.45 (-4.72%)
(As of 04:31 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

LifeMD Stock Price Performance

5 Day
Performance
+2.80%
1 Month
Performance
-1.04%
3 Month
Performance
+43.33%
6 Month
Performance
+32.41%
Year-To-Date
Performance
+15.32%
1 Year
Performance
+422.40%
Receive LFMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeMD and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
HUGE BUY ALERT: Move Fast, Musk...
I recently traveled to Phoenix, Arizona...And based on what I saw out there, I'm prepared to put my reputation on the line. Since 2018, my investment recommendations have averaged 115% per year. But one investment I've just discovered could blow them all away.
You won't believe what I saw in Phoenix.

LFMD Stock Chart for Tuesday, May, 14, 2024

LFMD Chart by TradingView

LifeMD Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$9.32$9.53
+2.25%		$9.87$9.24588,786 shs$403.02 million
05/10/2024$9.30$9.32
+0.22%		$9.83$8.971.41 million shs$381.10 million
05/09/2024$12.33$9.30
-24.57%		$10.50$9.283.50 million shs$380.28 million
05/08/2024$12.38$12.33
-0.40%		$12.64$11.821.22 million shs$504.17 million
05/07/2024$12.44$12.38
-0.48%		$12.88$12.30849,483 shs$506.22 million
05/06/2024$12.51$12.44
-0.56%		$12.55$12.11583,921 shs$508.65 million
05/03/2024$12.49$12.51
+0.16%		$12.80$12.25870,288 shs$511.53 million
05/02/2024$11.64$12.49
+7.30%		$12.50$11.64602,705 shs$510.72 million
05/01/2024$11.93$11.64
-2.43%		$12.00$11.16528,744 shs$469.86 million
04/30/2024$11.87$11.93
+0.51%		$12.43$11.65603,179 shs$481.61 million
04/29/2024$11.95$11.87
-0.67%		$12.10$11.51647,815 shs$479.19 million
04/26/2024$10.82$11.95
+10.44%		$12.05$10.87754,264 shs$482.42 million
04/25/2024$11.16$10.82
-3.05%		$11.05$10.51397,944 shs$436.80 million
04/24/2024$10.89$11.16
+2.48%		$11.23$10.80595,793 shs$450.53 million
04/23/2024$10.00$10.89
+8.90%		$11.07$10.161.11 million shs$439.63 million
04/22/2024$9.70$10.00
+3.09%		$10.05$9.69440,105 shs$403.66 million
04/19/2024$10.21$9.70
-5.00%		$10.25$9.56493,280 shs$391.59 million
04/18/2024$9.87$10.21
+3.44%		$10.50$9.65856,850 shs$412.18 million
04/17/2024$9.92$9.87
-0.50%		$10.10$9.85488,657 shs$398.41 million
04/16/2024$9.61$9.92
+3.23%		$10.00$9.45426,844 shs$400.47 million
04/15/2024$9.66$9.61
-0.52%		$10.05$9.48447,699 shs$387.96 million
04/12/2024$10.22$9.66
-5.48%		$10.25$9.22762,084 shs$389.97 million
04/11/2024$9.86$10.22
+3.65%		$10.29$9.60324,572 shs$412.58 million
04/10/2024$10.27$9.86
-3.99%		$10.22$9.68301,541 shs$398.05 million
04/09/2024$10.00$10.27
+2.70%		$10.30$9.93541,275 shs$414.60 million
04/08/2024$9.58$10.00
+4.38%		$10.15$9.66400,778 shs$403.66 million
04/05/2024$9.67$9.58
-0.93%		$9.96$9.38441,646 shs$386.75 million
04/04/2024$10.13$9.67
-4.54%		$10.85$9.64817,732 shs$390.38 million
04/03/2024$9.90$10.13
+2.32%		$10.24$9.84409,482 shs$408.91 million
04/02/2024$10.20$9.90
-2.94%		$10.13$9.73480,718 shs$399.66 million
04/01/2024$10.28$10.20
-0.78%		$10.62$9.98536,934 shs$411.77 million
03/29/2024$10.28$10.28$10.52$10.13783,888 shs$415.00 million
03/28/2024$10.18$10.28
+0.98%		$10.52$10.13782,834 shs$414.96 million
03/27/2024$11.06$10.18
-7.96%		$11.11$10.13674,829 shs$410.97 million
03/26/2024$10.60$11.06
+4.34%		$11.17$10.52732,414 shs$446.49 million
03/25/2024$11.14$10.60
-4.85%		$11.32$10.55636,656 shs$427.92 million
03/22/2024$11.24$11.14
-0.89%		$11.51$10.92667,191 shs$449.72 million
03/21/2024$11.53$11.24
-2.52%		$12.01$11.13946,176 shs$453.76 million
03/20/2024$10.87$11.53
+6.07%		$11.57$10.60823,087 shs$465.47 million
03/19/2024$10.84$10.87
+0.28%		$10.99$10.111.10 million shs$438.82 million
My system predicted the BA collapse – now it’s issuing an AI warning (Ad)

Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"

Click to see why a similar situation is currently brewing in the AI market...
03/18/2024$10.08$10.84
+7.54%		$11.06$10.021.47 million shs$437.61 million
03/15/2024$9.77$10.08
+3.17%		$10.28$9.621.14 million shs$406.93 million
03/14/2024$8.90$9.77
+9.78%		$10.18$9.002.11 million shs$371.06 million
03/13/2024$8.38$8.90
+6.21%		$9.02$8.351.27 million shs$338.02 million
03/12/2024$7.95$8.38
+5.41%		$8.74$7.402.45 million shs$318.27 million
03/11/2024$8.00$7.95
-0.62%		$8.10$7.801.10 million shs$301.94 million
03/08/2024$7.90$8.00
+1.27%		$8.34$7.91542,256 shs$303.84 million
03/07/2024$7.78$7.90
+1.54%		$7.99$7.58559,636 shs$300.04 million
03/06/2024$7.56$7.78
+2.91%		$8.00$7.62738,203 shs$295.48 million
03/05/2024$7.54$7.56
+0.27%		$7.63$7.09552,793 shs$287.13 million
03/04/2024$8.00$7.54
-5.75%		$8.05$7.53388,127 shs$286.36 million
03/01/2024$7.96$8.00
+0.50%		$8.12$7.87378,422 shs$303.84 million
02/29/2024$8.00$7.96
-0.50%		$8.14$7.76377,905 shs$302.31 million
02/28/2024$8.27$8.00
-3.26%		$8.38$7.93598,277 shs$303.84 million
02/27/2024$7.77$8.27
+6.44%		$8.44$7.86588,873 shs$314.10 million
02/26/2024$7.35$7.77
+5.71%		$7.87$7.28406,657 shs$295.11 million
02/23/2024$6.70$7.35
+9.70%		$7.39$6.62392,114 shs$279.15 million
02/22/2024$7.12$6.70
-5.90%		$7.35$6.64472,391 shs$254.47 million
02/21/2024$7.19$7.12
-0.97%		$7.20$6.87289,076 shs$270.42 million
02/20/2024$7.09$7.19
+1.41%		$7.28$6.95276,464 shs$273.08 million
02/19/2024$7.09$7.09$7.20$6.87362,200 shs$269.27 million
02/16/2024$7.00$7.09
+1.29%		$7.20$6.87362,213 shs$269.28 million
02/15/2024$6.67$7.00
+4.95%		$7.00$6.62393,590 shs$265.85 million
02/14/2024$6.00$6.67
+11.17%		$6.83$6.04526,382 shs$253.32 million
02/13/2024$6.12$6.00
-1.96%		$6.23$5.68365,724 shs$227.88 million

Related Companies:
This page (NASDAQ:LFMD) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
America’s worst nightmare?
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity