Free Trial

Travere Therapeutics (TVTX) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free TVTX Stock Alerts
$6.75
+0.20 (+3.05%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Travere Therapeutics Stock Price Performance

5 Day
Performance
+9.58%
1 Month
Performance
-4.12%
3 Month
Performance
-18.48%
6 Month
Performance
-5.99%
Year-To-Date
Performance
-24.92%
1 Year
Performance
-59.82%
Receive TVTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Travere Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

TVTX Stock Chart for Wednesday, May, 8, 2024

TVTX Chart by TradingView

Travere Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$6.55$6.75
+3.05%		$7.69$6.741.94 million shs$513.74 million
05/06/2024$6.26$6.55
+4.63%		$6.58$6.211.38 million shs$498.51 million
05/03/2024$6.16$6.26
+1.62%		$6.56$6.18767,565 shs$476.45 million
05/02/2024$6.00$6.16
+2.67%		$6.21$5.79823,572 shs$468.84 million
05/01/2024$5.53$6.00
+8.50%		$6.11$5.541.88 million shs$456.65 million
04/30/2024$5.46$5.53
+1.28%		$5.76$5.301.32 million shs$420.89 million
04/29/2024$5.26$5.46
+3.80%		$5.57$5.241.58 million shs$415.56 million
04/26/2024$5.39$5.26
-2.41%		$5.56$5.211.22 million shs$400.34 million
04/25/2024$5.45$5.39
-1.10%		$5.50$5.121.48 million shs$410.23 million
04/24/2024$5.74$5.45
-5.05%		$5.78$5.341.98 million shs$414.80 million
04/23/2024$5.85$5.74
-1.88%		$5.96$5.711.24 million shs$436.87 million
04/22/2024$5.72$5.85
+2.27%		$5.94$5.711.10 million shs$445.24 million
04/19/2024$5.80$5.72
-1.38%		$5.91$5.58946,701 shs$435.35 million
04/18/2024$5.99$5.80
-3.17%		$6.02$5.78972,249 shs$441.44 million
04/17/2024$6.15$5.99
-2.60%		$6.34$5.941.31 million shs$455.89 million
04/16/2024$6.32$6.15
-2.69%		$6.36$6.11747,661 shs$468.08 million
04/15/2024$6.37$6.32
-0.78%		$6.49$6.201.55 million shs$481.02 million
04/12/2024$6.69$6.37
-4.78%		$6.70$6.25937,230 shs$484.82 million
04/11/2024$6.67$6.69
+0.30%		$6.85$6.521.90 million shs$509.18 million
04/10/2024$6.86$6.67
-2.77%		$6.80$6.433.59 million shs$507.65 million
04/09/2024$6.96$6.86
-1.44%		$7.26$6.82755,094 shs$522.12 million
04/08/2024$7.04$6.96
-1.14%		$7.14$6.94534,602 shs$529.73 million
04/05/2024$6.95$7.04
+1.29%		$7.13$6.65715,668 shs$535.81 million
04/04/2024$6.98$6.95
-0.43%		$7.17$6.921.08 million shs$528.96 million
04/03/2024$7.04$6.98
-0.85%		$7.15$6.871.25 million shs$531.25 million
04/02/2024$7.31$7.04
-3.69%		$7.34$7.001.05 million shs$535.81 million
04/01/2024$7.71$7.31
-5.19%		$7.77$7.251.07 million shs$556.36 million
03/29/2024$7.71$7.71$7.98$7.41776,017 shs$586.73 million
03/28/2024$7.67$7.71
+0.52%		$7.97$7.41776,017 shs$586.73 million
03/27/2024$7.57$7.67
+1.32%		$8.06$7.111.10 million shs$583.69 million
03/26/2024$7.69$7.57
-1.56%		$7.95$7.54988,583 shs$576.08 million
03/25/2024$7.88$7.69
-2.41%		$8.12$7.69625,928 shs$585.21 million
03/22/2024$8.09$7.88
-2.60%		$8.14$7.83952,352 shs$599.67 million
03/21/2024$7.76$8.09
+4.25%		$8.41$7.721.03 million shs$615.65 million
03/20/2024$7.48$7.76
+3.74%		$7.84$7.341.00 million shs$590.54 million
03/19/2024$7.18$7.48
+4.18%		$7.52$7.111.33 million shs$569.23 million
03/18/2024$7.49$7.18
-4.14%		$7.47$7.141.17 million shs$546.40 million
03/15/2024$7.53$7.49
-0.53%		$7.81$7.462.33 million shs$569.99 million
03/14/2024$8.15$7.53
-7.61%		$8.11$7.491.01 million shs$573.02 million
03/13/2024$7.75$8.15
+5.16%		$8.39$7.711.18 million shs$620.20 million
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/12/2024$7.99$7.75
-3.00%		$8.07$7.68978,074 shs$589.78 million
03/11/2024$8.66$7.99
-7.74%		$8.72$7.971.12 million shs$608.04 million
03/08/2024$8.71$8.66
-0.57%		$9.02$8.60651,169 shs$659.03 million
03/07/2024$8.61$8.71
+1.16%		$8.94$8.58947,021 shs$662.83 million
03/06/2024$8.04$8.61
+7.09%		$8.65$8.101.19 million shs$655.22 million
03/05/2024$8.19$8.04
-1.83%		$8.16$7.801.42 million shs$611.84 million
03/04/2024$7.87$8.19
+4.07%		$8.20$7.591.11 million shs$623.24 million
03/01/2024$7.56$7.87
+4.10%		$8.01$7.581.33 million shs$598.91 million
02/29/2024$7.79$7.56
-2.95%		$8.06$7.531.30 million shs$575.32 million
02/28/2024$8.31$7.79
-6.26%		$8.27$7.781.27 million shs$592.82 million
02/27/2024$8.02$8.31
+3.62%		$8.33$8.081.77 million shs$632.39 million
02/26/2024$7.94$8.02
+1.01%		$8.13$7.81843,247 shs$610.32 million
02/23/2024$7.86$7.94
+1.02%		$8.24$7.74999,403 shs$604.23 million
02/22/2024$7.88$7.86
-0.25%		$8.05$7.661.30 million shs$590.68 million
02/21/2024$8.28$7.88
-4.83%		$8.26$7.811.55 million shs$592.18 million
02/20/2024$8.20$8.28
+0.98%		$8.28$7.981.44 million shs$622.24 million
02/19/2024$8.20$8.20$8.99$8.061.28 million shs$616.23 million
02/16/2024$8.74$8.20
-6.18%		$8.99$8.061.28 million shs$616.23 million
02/15/2024$8.25$8.74
+5.94%		$8.82$8.291.46 million shs$656.78 million
02/14/2024$7.99$8.25
+3.25%		$8.32$7.861.23 million shs$619.95 million
02/13/2024$8.86$7.99
-9.82%		$8.57$7.801.36 million shs$600.45 million
02/12/2024$8.48$8.86
+4.48%		$8.90$8.311.03 million shs$665.83 million
02/09/2024$8.30$8.48
+2.17%		$8.64$8.28739,839 shs$637.27 million
02/08/2024$8.28$8.30
+0.24%		$8.55$8.11834,067 shs$623.75 million
02/07/2024$8.67$8.28
-4.50%		$8.65$8.27686,838 shs$622.24 million
02/06/2024$8.26$8.67
+4.96%		$8.68$8.21730,687 shs$651.55 million

Related Companies:
This page (NASDAQ:TVTX) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing