Free Trial

Entrada Therapeutics (TRDA) Stock Chart & Stock Price History

→ Wall Street legend who predicted 2021 tech crash issues new warning (From Chaikin Analytics) (Ad)
Free TRDA Stock Alerts
$14.49
+0.30 (+2.11%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Entrada Therapeutics Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
+12.41%
3 Month
Performance
-3.53%
6 Month
Performance
-11.32%
Year-To-Date
Performance
-3.98%
1 Year
Performance
+13.20%
Receive TRDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entrada Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

TRDA Stock Chart for Wednesday, May, 15, 2024

TRDA Chart by TradingView

Entrada Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$14.19$14.49
+2.11%		$14.81$14.4043,983 shs$489.18 million
05/14/2024$14.05$14.19
+1.00%		$14.83$14.0287,798 shs$479.05 million
05/13/2024$14.34$14.05
-2.02%		$14.84$13.98125,638 shs$474.33 million
05/10/2024$14.36$14.34
-0.14%		$14.46$14.0238,904 shs$482.97 million
05/09/2024$14.05$14.36
+2.21%		$14.44$13.8260,495 shs$483.65 million
05/08/2024$13.88$14.05
+1.22%		$14.25$13.5257,449 shs$473.20 million
05/07/2024$13.50$13.88
+2.81%		$14.11$13.3644,564 shs$467.48 million
05/06/2024$13.16$13.50
+2.58%		$13.83$13.2625,801 shs$454.68 million
05/03/2024$13.56$13.16
-2.95%		$13.84$12.9238,162 shs$443.23 million
05/02/2024$13.25$13.56
+2.34%		$13.59$12.7267,224 shs$456.70 million
05/01/2024$11.85$13.25
+11.81%		$13.35$11.9899,275 shs$445.20 million
04/30/2024$12.34$11.85
-3.97%		$12.39$11.8268,824 shs$398.16 million
04/29/2024$12.45$12.34
-0.88%		$12.55$12.1152,697 shs$414.62 million
04/26/2024$12.36$12.45
+0.73%		$12.73$12.3925,818 shs$418.32 million
04/25/2024$12.43$12.36
-0.56%		$12.58$11.9184,124 shs$415.30 million
04/24/2024$12.89$12.43
-3.57%		$12.79$12.3138,559 shs$417.65 million
04/23/2024$13.10$12.89
-1.60%		$14.03$12.8343,975 shs$433.10 million
04/22/2024$12.15$13.10
+7.82%		$13.13$12.20118,886 shs$440.16 million
04/19/2024$11.91$12.15
+2.02%		$12.19$11.8187,455 shs$408.24 million
04/18/2024$12.22$11.91
-2.54%		$12.40$11.83130,286 shs$400.19 million
04/17/2024$12.72$12.22
-3.93%		$12.89$12.1656,429 shs$410.59 million
04/16/2024$12.89$12.72
-1.32%		$13.01$12.5249,596 shs$427.39 million
04/15/2024$12.95$12.89
-0.46%		$13.54$12.69108,935 shs$433.10 million
04/12/2024$13.26$12.95
-2.34%		$13.51$12.7655,707 shs$435.12 million
04/11/2024$12.52$13.26
+5.91%		$13.29$12.1892,010 shs$445.54 million
04/10/2024$13.28$12.52
-5.72%		$13.32$12.23181,822 shs$420.67 million
04/09/2024$13.45$13.28
-1.26%		$13.66$13.0169,240 shs$446.21 million
04/08/2024$13.81$13.45
-2.61%		$14.13$13.3956,868 shs$451.93 million
04/05/2024$13.83$13.81
-0.14%		$14.06$13.53104,020 shs$464.02 million
04/04/2024$13.81$13.83
+0.14%		$14.31$13.6852,003 shs$464.70 million
04/03/2024$13.88$13.81
-0.50%		$14.22$13.6255,551 shs$464.02 million
04/02/2024$13.76$13.88
+0.87%		$13.96$13.1764,911 shs$466.37 million
04/01/2024$14.17$13.76
-2.89%		$14.38$13.4170,847 shs$462.34 million
03/29/2024$14.17$14.17$14.51$13.67105,311 shs$476.13 million
03/28/2024$14.35$14.17
-1.25%		$14.51$13.67105,311 shs$476.11 million
03/27/2024$13.76$14.35
+4.29%		$14.50$13.6646,082 shs$482.16 million
03/26/2024$13.38$13.76
+2.84%		$14.00$13.2767,944 shs$462.34 million
03/25/2024$13.72$13.38
-2.48%		$13.99$13.1238,641 shs$449.57 million
03/22/2024$13.54$13.72
+1.33%		$13.96$13.3464,728 shs$460.99 million
03/21/2024$13.35$13.54
+1.42%		$13.80$13.1171,898 shs$454.94 million
Wall Street legend who predicted 2021 tech crash issues new warning (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch his stock warning right here, 100% free of charge
03/20/2024$12.70$13.35
+5.12%		$13.53$12.3659,837 shs$448.56 million
03/19/2024$12.41$12.70
+2.34%		$12.97$12.2136,200 shs$426.73 million
03/18/2024$12.78$12.41
-2.90%		$12.78$12.3347,845 shs$416.98 million
03/15/2024$12.20$12.78
+4.75%		$12.81$12.09111,858 shs$426.47 million
03/14/2024$12.71$12.20
-4.01%		$12.88$11.8790,555 shs$407.09 million
03/13/2024$11.58$12.71
+9.76%		$12.82$11.35170,506 shs$424.13 million
03/12/2024$11.76$11.58
-1.53%		$11.97$11.4374,657 shs$386.43 million
03/11/2024$12.68$11.76
-7.26%		$12.70$11.6355,466 shs$392.43 million
03/08/2024$12.58$12.68
+0.79%		$12.89$12.3243,125 shs$423.13 million
03/07/2024$12.39$12.58
+1.53%		$12.88$12.2069,769 shs$419.80 million
03/06/2024$12.28$12.39
+0.90%		$12.76$12.02104,101 shs$413.45 million
03/05/2024$12.38$12.28
-0.81%		$13.32$11.92144,569 shs$409.76 million
03/04/2024$13.73$12.38
-9.83%		$13.82$12.10107,735 shs$413.12 million
03/01/2024$13.23$13.73
+3.78%		$13.73$13.13161,348 shs$458.17 million
02/29/2024$12.99$13.23
+1.85%		$13.68$12.8998,097 shs$441.49 million
02/28/2024$13.65$12.99
-4.84%		$13.95$12.8859,506 shs$433.48 million
02/27/2024$13.82$13.65
-1.23%		$14.45$13.34114,666 shs$455.50 million
02/26/2024$13.35$13.82
+3.52%		$13.96$13.16125,177 shs$461.17 million
02/23/2024$13.24$13.35
+0.83%		$13.62$12.8993,528 shs$445.49 million
02/22/2024$13.30$13.24
-0.45%		$13.57$12.89102,908 shs$441.82 million
02/21/2024$13.62$13.30
-2.35%		$13.60$12.80107,575 shs$443.82 million
02/20/2024$14.38$13.62
-5.29%		$14.55$13.4274,038 shs$454.47 million
02/19/2024$14.38$14.38$15.06$14.0675,400 shs$479.86 million
02/16/2024$15.02$14.38
-4.26%		$15.06$14.0675,439 shs$479.86 million
02/15/2024$14.75$15.02
+1.83%		$15.49$14.5969,118 shs$501.19 million
02/14/2024$13.91$14.75
+6.04%		$14.85$13.7768,311 shs$492.21 million

Related Companies:
This page (NASDAQ:TRDA) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press