Theravance Biopharma (TBPH) Stock Chart & Stock Price History → Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad) Free TBPH Stock Alerts $9.46 +0.09 (+0.96%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Theravance Biopharma Stock Price Performance5 Day Performance+3.73%1 Month Performance+1.83%3 Month Performance+6.29%6 Month Performance-3.96%Year-To-Date Performance-15.84%1 Year Performance-15.84% Receive TBPH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Theravance Biopharma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now TBPH Stock Chart for Friday, May, 3, 2024 TBPH Chart by TradingView Theravance Biopharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$8.84$9.37+6.00%$9.38$8.88455,277 shs$455.01 million05/01/2024$8.44$8.84+4.74%$8.98$8.402.06 million shs$429.27 million04/30/2024$8.99$8.44-6.12%$8.98$8.42368,631 shs$409.85 million04/29/2024$9.12$8.99-1.43%$9.22$8.95293,236 shs$436.55 million04/26/2024$9.14$9.12-0.22%$9.27$9.06263,498 shs$442.87 million04/25/2024$9.17$9.14-0.33%$9.33$9.00387,247 shs$443.84 million Get the Latest News and Ratings for TBPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Theravance Biopharma and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$9.22$9.17-0.54%$9.26$9.05297,148 shs$445.30 million04/23/2024$9.46$9.22-2.54%$9.61$9.19335,578 shs$447.72 million04/22/2024$9.34$9.46+1.28%$9.47$9.25309,737 shs$459.38 million04/19/2024$9.20$9.34+1.52%$9.38$9.02433,019 shs$453.55 million04/18/2024$9.52$9.20-3.36%$9.52$9.15362,260 shs$446.75 million04/17/2024$9.69$9.52-1.75%$9.85$9.49307,877 shs$462.29 million04/16/2024$9.92$9.69-2.32%$9.88$9.59472,501 shs$470.55 million04/15/2024$9.61$9.92+3.23%$9.98$9.49517,509 shs$481.72 million04/12/2024$8.93$9.61+7.61%$10.44$9.45777,062 shs$466.66 million04/11/2024$9.54$8.93-6.39%$9.61$8.83472,613 shs$433.64 million04/10/2024$9.48$9.54+0.63%$9.55$9.18468,680 shs$463.26 million04/09/2024$9.47$9.48+0.11%$9.63$9.30507,605 shs$456.65 million04/08/2024$9.31$9.47+1.72%$9.51$9.21371,772 shs$456.17 million04/05/2024$9.14$9.31+1.86%$9.33$9.05346,333 shs$448.46 million04/04/2024$9.29$9.14-1.61%$9.42$9.05438,866 shs$440.27 million04/03/2024$9.10$9.29+2.09%$9.32$9.00476,529 shs$447.50 million04/02/2024$9.03$9.10+0.78%$9.12$8.79458,264 shs$438.35 million04/01/2024$8.97$9.03+0.67%$9.04$8.75317,719 shs$434.98 million03/29/2024$8.97$8.97$9.00$8.77401,710 shs$432.09 million03/28/2024$9.01$8.97-0.44%$9.00$8.77401,710 shs$432.09 million03/27/2024$8.82$9.01+2.15%$9.02$8.79320,008 shs$434.01 million03/26/2024$8.76$8.82+0.68%$8.95$8.75296,174 shs$424.86 million03/25/2024$8.92$8.76-1.79%$9.09$8.66365,377 shs$421.93 million03/22/2024$8.96$8.92-0.45%$8.98$8.83303,569 shs$429.68 million03/21/2024$9.01$8.96-0.55%$9.08$8.80364,078 shs$431.60 million03/20/2024$8.85$9.01+1.81%$9.03$8.70365,823 shs$434.01 million03/19/2024$8.65$8.85+2.31%$8.91$8.57495,636 shs$426.30 million03/18/2024$8.64$8.65+0.12%$8.80$8.54458,899 shs$416.67 million03/15/2024$8.61$8.64+0.35%$8.84$8.50899,346 shs$416.19 million03/14/2024$8.80$8.61-2.16%$9.26$8.55449,646 shs$414.74 million03/13/2024$8.52$8.80+3.29%$8.81$8.51358,683 shs$423.90 million03/12/2024$8.57$8.52-0.58%$8.65$8.45214,305 shs$410.41 million03/11/2024$8.62$8.57-0.58%$8.68$8.42272,101 shs$412.77 million03/08/2024$8.69$8.62-0.81%$8.85$8.52153,037 shs$415.23 millionGlobal crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.03/07/2024$8.74$8.69-0.57%$8.78$8.59262,859 shs$418.60 million03/06/2024$8.67$8.74+0.81%$8.83$8.68267,079 shs$421.01 million03/05/2024$9.10$8.67-4.73%$9.21$8.63309,276 shs$431.77 million03/04/2024$9.44$9.10-3.60%$9.44$9.09388,533 shs$453.18 million03/01/2024$9.47$9.44-0.32%$9.65$9.35242,748 shs$470.11 million02/29/2024$9.40$9.47+0.74%$9.66$9.44380,292 shs$471.61 million02/28/2024$9.69$9.40-2.99%$9.79$9.33263,644 shs$468.12 million02/27/2024$9.23$9.69+4.98%$10.11$9.03532,249 shs$482.56 million02/26/2024$8.98$9.23+2.78%$9.24$8.91225,345 shs$459.64 million02/23/2024$8.68$8.98+3.52%$8.98$8.54420,407 shs$447.20 million02/22/2024$8.76$8.68-0.97%$8.79$8.61280,433 shs$432.02 million02/21/2024$8.92$8.76-1.79%$8.98$8.63294,568 shs$436.25 million02/20/2024$8.80$8.92+1.36%$9.02$8.73334,650 shs$444.22 million02/19/2024$8.80$8.80$8.87$8.56346,900 shs$438.24 million02/16/2024$8.67$8.80+1.50%$8.87$8.56344,339 shs$438.22 million02/15/2024$8.46$8.67+2.48%$8.74$8.48273,752 shs$431.77 million02/14/2024$8.35$8.46+1.32%$8.49$8.29256,202 shs$421.31 million02/13/2024$8.58$8.35-2.68%$8.50$8.26471,781 shs$415.83 million02/12/2024$8.58$8.58$8.66$8.43257,557 shs$427.28 million02/09/2024$8.22$8.58+4.38%$8.60$8.28294,614 shs$427.28 million02/08/2024$8.50$8.22-3.29%$8.70$8.22734,240 shs$409.36 million02/07/2024$8.82$8.50-3.63%$8.86$8.50356,057 shs$423.30 million02/06/2024$8.85$8.82-0.34%$8.92$8.72274,296 shs$439.24 million02/05/2024$8.90$8.85-0.56%$8.91$8.64362,890 shs$440.73 million02/02/2024$9.16$8.90-2.84%$9.10$8.78361,055 shs$443.20 million Related Companies: SLRN Stock Price Chart ANNX Stock Price Chart ANRO Stock Price Chart TVTX Stock Price Chart TRDA Stock Price Chart PEPG Stock Price Chart CRBP Stock Price Chart BMEA Stock Price Chart MRSN Stock Price Chart MREO Stock Price Chart Receive TBPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Theravance Biopharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TBPH) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Gold Grab of the CenturyColonial MetalsForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsREAD THIS – If You Missed Out On The AI BoomBanyan Hill PublishingDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Theravance Biopharma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.