Free Trial

Alto Neuroscience (ANRO) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free ANRO Stock Alerts
$14.60
+0.72 (+5.19%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Alto Neuroscience Stock Price Performance

5 Day
Performance
+2.67%
1 Month
Performance
-0.88%
3 Month
Performance
-11.78%
Receive ANRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alto Neuroscience and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

ANRO Stock Chart for Thursday, May, 9, 2024

ANRO Chart by TradingView

Alto Neuroscience Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$13.88$14.60
+5.19%		$14.66$13.7643,621 shs$392.51 million
05/08/2024$15.01$13.88
-7.53%		$14.90$13.6751,592 shs$373.09 million
05/07/2024$14.30$15.01
+4.97%		$15.07$14.3282,216 shs$403.47 million
05/06/2024$14.22$14.30
+0.56%		$14.77$13.80141,055 shs$384.38 million
05/03/2024$14.40$14.22
-1.25%		$14.64$13.87114,893 shs$382.23 million
05/02/2024$16.10$14.40
-10.56%		$16.13$14.4079,128 shs$387.07 million
05/01/2024$15.51$16.10
+3.80%		$16.53$14.91130,016 shs$432.77 million
04/30/2024$15.56$15.51
-0.32%		$15.94$15.2371,418 shs$416.91 million
04/29/2024$14.18$15.56
+9.73%		$16.29$14.4266,236 shs$418.32 million
04/26/2024$14.13$14.14
+0.07%		$14.16$13.9622,746 shs$380.08 million
04/25/2024$14.20$14.13
-0.49%		$14.44$13.7644,944 shs$379.81 million
04/24/2024$13.88$14.20
+2.31%		$14.35$13.7436,767 shs$381.70 million
04/23/2024$13.61$13.88
+1.98%		$14.30$13.7085,381 shs$373.09 million
04/22/2024$12.96$13.61
+5.02%		$13.70$12.8879,989 shs$365.84 million
04/19/2024$13.54$12.96
-4.28%		$13.81$12.78235,741 shs$348.37 million
04/18/2024$13.48$13.54
+0.45%		$13.63$13.1379,670 shs$363.96 million
04/17/2024$13.54$13.48
-0.44%		$13.80$13.24155,358 shs$362.34 million
04/16/2024$14.09$13.54
-3.90%		$14.14$13.4280,719 shs$363.96 million
04/15/2024$14.27$14.09
-1.26%		$14.54$13.5358,209 shs$378.80 million
04/12/2024$14.11$14.27
+1.13%		$14.40$13.8961,354 shs$383.58 million
04/11/2024$14.06$14.11
+0.36%		$14.30$13.86100,180 shs$379.33 million
04/10/2024$14.73$14.06
-4.55%		$15.20$13.90117,997 shs$377.93 million
04/09/2024$14.21$14.73
+3.66%		$14.86$14.1274,237 shs$395.94 million
04/08/2024$14.52$14.21
-2.13%		$15.03$13.9588,715 shs$381.97 million
04/05/2024$14.09$14.52
+3.05%		$14.80$13.9278,159 shs$390.30 million
04/04/2024$14.18$14.09
-0.63%		$14.57$13.85141,284 shs$378.74 million
04/03/2024$14.11$14.18
+0.50%		$14.43$14.05142,868 shs$381.16 million
04/02/2024$14.56$14.11
-3.09%		$15.27$13.75170,528 shs$379.28 million
04/01/2024$15.35$14.56
-5.15%		$15.35$14.18276,298 shs$391.43 million
03/29/2024$15.39$15.35
-0.26%		$16.67$15.34208,815 shs$412.61 million
03/28/2024$16.78$15.39
-8.28%		$16.83$15.39208,812 shs$413.68 million
03/27/2024$17.90$16.78
-6.26%		$18.31$16.66162,716 shs$451.05 million
03/26/2024$16.65$17.90
+7.51%		$18.35$16.95243,411 shs$481.15 million
03/25/2024$15.97$16.65
+4.26%		$17.76$15.90261,112 shs$447.55 million
03/22/2024$15.09$15.97
+5.83%		$16.35$14.84349,982 shs$408.35 million
03/21/2024$15.03$15.09
+0.40%		$15.71$14.77270,904 shs$385.91 million
03/20/2024$14.39$15.03
+4.45%		$15.67$13.97477,901 shs$384.32 million
03/19/2024$14.16$14.39
+1.62%		$15.18$14.02448,933 shs$367.95 million
03/18/2024$15.81$14.16
-10.44%		$15.86$13.60342,335 shs$362.07 million
03/15/2024$14.90$15.81
+6.11%		$16.00$14.62804,117 shs$404.26 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/14/2024$14.20$14.90
+4.93%		$15.33$13.85285,100 shs$380.99 million
03/13/2024$14.54$14.20
-2.34%		$14.70$13.55263,754 shs$363.09 million
03/12/2024$14.52$14.54
+0.14%		$15.04$13.93126,115 shs$371.79 million
03/11/2024$13.76$14.52
+5.52%		$15.00$14.00137,369 shs$371.28 million
03/08/2024$14.14$13.76
-2.69%		$15.05$13.52220,850 shs$351.84 million
03/07/2024$14.81$14.14
-4.52%		$15.90$13.99143,889 shs$361.62 million
03/06/2024$16.00$14.81
-7.44%		$17.06$14.75305,661 shs$378.69 million
03/05/2024$15.71$16.00
+1.85%		$16.45$15.14266,132 shs$409.12 million
03/04/2024$14.88$15.71
+5.58%		$16.88$15.00194,448 shs$401.71 million
03/01/2024$15.29$14.88
-2.68%		$16.38$14.33207,353 shs$380.48 million
02/29/2024$15.33$15.29
-0.26%		$15.67$14.60116,695 shs$390.97 million
02/28/2024$14.43$15.33
+6.24%		$16.05$14.60223,272 shs$391.99 million
02/27/2024$15.31$14.43
-5.75%		$16.44$13.72274,488 shs$368.98 million
02/26/2024$13.72$15.31
+11.59%		$16.49$13.80325,776 shs$391.48 million
02/23/2024$13.00$13.72
+5.54%		$14.04$13.00155,413 shs$350.82 million
02/22/2024$13.47$13.00
-3.49%		$14.01$12.83211,125 shs$332.46 million
02/21/2024$13.55$13.47
-0.59%		$14.28$12.93107,239 shs$344.43 million
02/20/2024$15.86$13.55
-14.56%		$15.99$13.55309,236 shs$346.47 million
02/19/2024$15.86$15.86$16.19$15.61216,500 shs$405.54 million
02/16/2024$15.90$15.88
-0.13%		$16.04$15.66216,583 shs$406.05 million
02/15/2024$15.00$15.90
+6.00%		$16.32$14.93384,852 shs$406.56 million
02/14/2024$14.25$15.00
+5.26%		$15.88$14.01244,026 shs$383.55 million
02/13/2024$13.93$14.25
+2.30%		$14.85$13.38198,776 shs$364.37 million
02/12/2024$16.55$13.93
-15.83%		$17.40$13.75458,790 shs$356.19 million
02/09/2024$18.98$16.55
-12.80%		$19.00$16.26171,139 shs$0.00
02/08/2024$18.98$18.98$19.66$17.86218,362 shs$0.00

Related Companies:
This page (NYSE:ANRO) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club
Urgent Nvidia Warning
Altimetry
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity