Free Trial

Esperion Therapeutics (ESPR) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free ESPR Stock Alerts
$2.04
+0.07 (+3.55%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Esperion Therapeutics Stock Price Performance

5 Day
Performance
+7.37%
1 Month
Performance
-29.17%
3 Month
Performance
-6.85%
6 Month
Performance
+130.77%
Year-To-Date
Performance
-31.77%
1 Year
Performance
+54.55%
Receive ESPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Esperion Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

ESPR Stock Chart for Thursday, May, 2, 2024

ESPR Chart by TradingView

Esperion Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$1.97$2.04
+3.55%		$2.12$1.942.99 million shs$386.38 million
04/30/2024$1.99$1.97
-1.01%		$2.04$1.942.34 million shs$373.12 million
04/29/2024$1.90$1.99
+4.74%		$2.02$1.883.86 million shs$376.91 million
04/26/2024$1.99$1.90
-4.52%		$2.01$1.884.20 million shs$359.86 million
04/25/2024$2.13$1.99
-6.57%		$2.10$1.955.06 million shs$376.91 million
04/24/2024$2.09$2.13
+1.91%		$2.16$2.065.43 million shs$403.42 million
04/23/2024$1.91$2.09
+9.42%		$2.13$1.934.94 million shs$395.85 million
04/22/2024$1.95$1.91
-2.05%		$1.96$1.844.79 million shs$361.75 million
04/19/2024$1.87$1.95
+4.28%		$1.97$1.717.35 million shs$369.33 million
04/18/2024$1.84$1.87
+1.63%		$2.03$1.816.02 million shs$354.18 million
04/17/2024$1.91$1.84
-3.66%		$1.96$1.813.71 million shs$348.50 million
04/16/2024$1.94$1.91
-1.29%		$1.99$1.846.18 million shs$361.75 million
04/15/2024$2.14$1.94
-9.58%		$2.13$1.936.82 million shs$366.49 million
04/12/2024$2.31$2.14
-7.36%		$2.42$2.047.53 million shs$396.01 million
04/11/2024$2.52$2.31
-8.33%		$2.54$2.258.80 million shs$427.47 million
04/10/2024$2.79$2.52
-9.68%		$2.72$2.458.97 million shs$466.33 million
04/09/2024$3.03$2.79
-7.92%		$3.17$2.765.75 million shs$516.29 million
04/08/2024$3.24$3.03
-6.48%		$3.40$2.907.89 million shs$560.70 million
04/05/2024$3.11$3.24
+4.18%		$3.40$3.0210.43 million shs$599.57 million
04/04/2024$3.12$3.11
-0.32%		$3.40$3.0311.29 million shs$575.51 million
04/03/2024$2.88$3.12
+8.33%		$3.33$2.9021.18 million shs$577.36 million
04/02/2024$2.79$2.88
+3.23%		$3.01$2.696.30 million shs$532.94 million
04/01/2024$2.68$2.79
+4.10%		$2.88$2.637.36 million shs$516.29 million
03/29/2024$2.68$2.68$2.80$2.548.25 million shs$495.93 million
03/28/2024$2.62$2.68
+2.29%		$2.80$2.548.18 million shs$495.93 million
03/27/2024$2.70$2.62
-2.96%		$2.80$2.5211.94 million shs$484.83 million
03/26/2024$2.62$2.70
+3.05%		$2.96$2.5614.73 million shs$499.64 million
03/25/2024$2.29$2.62
+14.41%		$2.76$2.3127.39 million shs$484.84 million
03/22/2024$2.11$2.29
+8.53%		$2.40$2.109.27 million shs$423.76 million
03/21/2024$2.19$2.11
-3.65%		$2.24$2.064.54 million shs$390.46 million
03/20/2024$2.08$2.19
+5.29%		$2.21$2.022.60 million shs$405.27 million
03/19/2024$2.05$2.08
+1.46%		$2.21$2.013.95 million shs$384.90 million
03/18/2024$2.07$2.05
-0.97%		$2.13$2.004.24 million shs$379.35 million
03/15/2024$2.05$2.07
+0.98%		$2.15$1.9210.73 million shs$383.06 million
03/14/2024$2.19$2.05
-6.39%		$2.25$2.015.61 million shs$379.35 million
03/13/2024$2.05$2.19
+6.83%		$2.21$2.041.81 million shs$405.26 million
03/12/2024$2.12$2.05
-3.30%		$2.15$2.042.42 million shs$379.35 million
03/11/2024$2.19$2.12
-3.20%		$2.20$2.102.86 million shs$392.31 million
03/08/2024$2.28$2.19
-3.95%		$2.30$2.183.18 million shs$405.26 million
03/07/2024$2.46$2.28
-7.32%		$2.44$2.194.74 million shs$259.28 million
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/06/2024$2.40$2.46
+2.50%		$2.52$2.372.12 million shs$279.75 million
03/05/2024$2.44$2.40
-1.64%		$2.53$2.332.83 million shs$272.93 million
03/04/2024$2.55$2.44
-4.31%		$2.61$2.363.23 million shs$277.48 million
03/01/2024$2.51$2.55
+1.59%		$2.56$2.452.97 million shs$289.99 million
02/29/2024$2.57$2.51
-2.33%		$2.74$2.493.27 million shs$285.44 million
02/28/2024$2.90$2.57
-11.38%		$3.03$2.506.86 million shs$292.26 million
02/27/2024$2.63$2.90
+10.27%		$3.00$2.399.89 million shs$329.79 million
02/26/2024$2.61$2.63
+0.77%		$2.78$2.614.94 million shs$299.08 million
02/23/2024$2.63$2.61
-0.76%		$2.68$2.503.51 million shs$296.81 million
02/22/2024$2.61$2.63
+0.77%		$2.71$2.612.51 million shs$299.08 million
02/21/2024$2.68$2.61
-2.61%		$2.69$2.524.62 million shs$296.80 million
02/20/2024$2.69$2.68
-0.37%		$3.03$2.645.23 million shs$304.77 million
02/19/2024$2.69$2.69$2.79$2.624.78 million shs$305.91 million
02/16/2024$2.66$2.69
+1.13%		$2.79$2.624.77 million shs$305.90 million
02/15/2024$2.61$2.66
+1.92%		$2.68$2.533.00 million shs$302.50 million
02/14/2024$2.54$2.61
+2.76%		$2.67$2.502.80 million shs$296.81 million
02/13/2024$2.60$2.54
-2.31%		$2.60$2.414.42 million shs$288.85 million
02/12/2024$2.58$2.60
+0.78%		$2.75$2.563.53 million shs$295.67 million
02/09/2024$2.58$2.58$2.75$2.563.84 million shs$293.40 million
02/08/2024$2.63$2.58
-1.90%		$2.75$2.553.99 million shs$293.40 million
02/07/2024$2.58$2.63
+1.94%		$2.74$2.544.67 million shs$299.08 million
02/06/2024$2.38$2.58
+8.40%		$2.67$2.376.33 million shs$293.39 million
02/05/2024$2.19$2.38
+8.68%		$2.41$2.156.80 million shs$270.65 million
02/02/2024$2.07$2.19
+5.80%		$2.21$2.034.20 million shs$249.05 million
02/01/2024$2.14$2.07
-3.27%		$2.20$1.994.91 million shs$235.40 million

Related Companies:
This page (NASDAQ:ESPR) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
😱 This phenomenon is smashing regular market gains
MillPub
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker