Free Trial

ADC Therapeutics (ADCT) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ADCT Stock Alerts
$4.30
-0.27 (-5.91%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ADC Therapeutics Stock Price Performance

5 Day
Performance
-10.97%
1 Month
Performance
-1.94%
3 Month
Performance
-3.59%
6 Month
Performance
+814.89%
Year-To-Date
Performance
+159.04%
1 Year
Performance
+83.76%
Receive ADCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADC Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

ADCT Stock Chart for Sunday, May, 12, 2024

ADCT Chart by TradingView

ADC Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$4.57$4.30
-6.02%		$4.60$4.031.17 million shs$355.67 million
05/09/2024$4.43$4.57
+3.16%		$4.68$4.40329,582 shs$378.44 million
05/08/2024$4.83$4.43
-8.28%		$4.81$4.38516,853 shs$366.85 million
05/07/2024$4.45$4.83
+8.54%		$4.91$4.34885,662 shs$399.97 million
05/06/2024$4.90$4.45
-9.18%		$5.17$4.423.36 million shs$368.50 million
05/03/2024$4.73$4.90
+3.59%		$5.11$4.81323,214 shs$405.77 million
05/02/2024$4.68$4.73
+1.07%		$4.75$4.40279,091 shs$391.69 million
05/01/2024$4.40$4.68
+6.36%		$4.85$4.35398,739 shs$387.57 million
04/30/2024$4.48$4.40
-1.79%		$4.58$4.35220,789 shs$364.36 million
04/29/2024$4.34$4.48
+3.23%		$4.73$4.30242,220 shs$370.99 million
04/26/2024$4.45$4.34
-2.47%		$4.51$4.21322,936 shs$359.40 million
04/25/2024$4.78$4.45
-6.81%		$4.65$4.41296,916 shs$368.50 million
04/24/2024$4.97$4.78
-3.92%		$5.00$4.71276,385 shs$395.42 million
04/23/2024$4.68$4.97
+6.20%		$5.08$4.72401,720 shs$411.57 million
04/22/2024$4.72$4.68
-0.85%		$4.76$4.56173,366 shs$387.55 million
04/19/2024$4.77$4.72
-1.05%		$4.92$4.61646,030 shs$390.86 million
04/18/2024$4.93$4.77
-3.25%		$4.95$4.72278,325 shs$393.67 million
04/17/2024$4.42$4.93
+11.54%		$5.02$4.491.27 million shs$406.87 million
04/16/2024$4.36$4.42
+1.38%		$4.60$4.30238,005 shs$364.78 million
04/15/2024$4.39$4.36
-0.68%		$4.47$4.11464,478 shs$359.83 million
04/12/2024$4.66$4.39
-5.90%		$4.69$4.31336,998 shs$361.89 million
04/11/2024$4.65$4.66
+0.22%		$4.86$4.54401,623 shs$384.59 million
04/10/2024$4.78$4.65
-2.72%		$4.78$4.50359,996 shs$383.76 million
04/09/2024$5.09$4.78
-6.09%		$5.31$4.75446,371 shs$394.49 million
04/08/2024$5.00$5.09
+1.80%		$5.35$4.93629,614 shs$420.08 million
04/05/2024$4.68$5.00
+6.73%		$5.19$4.45751,228 shs$412.24 million
04/04/2024$4.44$4.68
+5.52%		$4.96$4.361.22 million shs$386.24 million
04/03/2024$4.29$4.44
+3.50%		$4.44$4.25336,951 shs$366.02 million
04/02/2024$4.44$4.29
-3.49%		$4.44$4.22215,740 shs$353.64 million
04/01/2024$4.49$4.44
-1.11%		$4.60$4.15439,995 shs$366.43 million
03/29/2024$4.48$4.49
+0.22%		$5.01$4.34979,629 shs$370.56 million
03/28/2024$4.20$4.48
+6.67%		$5.00$4.35978,159 shs$369.73 million
03/27/2024$4.35$4.20
-3.45%		$4.43$4.07235,125 shs$346.63 million
03/26/2024$4.21$4.35
+3.33%		$4.54$4.15178,834 shs$359.01 million
03/25/2024$4.54$4.21
-7.27%		$4.60$4.13365,894 shs$347.45 million
03/22/2024$4.62$4.55
-1.62%		$4.75$4.45244,491 shs$375.10 million
03/21/2024$4.73$4.62
-2.33%		$4.83$4.55222,361 shs$381.29 million
03/20/2024$4.67$4.73
+1.28%		$4.79$4.41310,213 shs$390.37 million
03/19/2024$4.42$4.67
+5.66%		$5.01$4.291.12 million shs$385.42 million
03/18/2024$3.78$4.42
+16.93%		$4.53$3.70631,064 shs$364.78 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$3.74$3.78
+1.07%		$3.86$3.68399,491 shs$0.00
03/14/2024$3.88$3.74
-3.61%		$3.88$3.66543,901 shs$287.27 million
03/13/2024$4.46$3.88
-13.00%		$4.31$3.501.70 million shs$298.02 million
03/12/2024$4.45$4.46
+0.22%		$4.59$4.30672,338 shs$0.00
03/11/2024$4.50$4.45
-1.11%		$4.72$4.44445,025 shs$0.00
03/08/2024$4.95$4.50
-9.09%		$5.00$4.35795,903 shs$0.00
03/07/2024$5.00$4.95
-1.00%		$5.38$4.85502,357 shs$0.00
03/06/2024$4.82$5.00
+3.73%		$5.08$4.78490,855 shs$0.00
03/05/2024$4.63$4.82
+4.10%		$4.86$4.46471,108 shs$0.00
03/04/2024$4.86$4.63
-4.73%		$5.27$4.54990,014 shs$355.63 million
03/01/2024$4.83$4.88
+1.04%		$5.07$4.86309,702 shs$0.00
02/29/2024$4.87$4.83
-0.82%		$5.05$4.42555,486 shs$0.00
02/28/2024$5.01$4.87
-2.79%		$5.12$4.83348,203 shs$0.00
02/27/2024$5.13$5.01
-2.34%		$5.32$4.89825,349 shs$0.00
02/26/2024$4.68$5.13
+9.62%		$5.34$4.77778,033 shs$0.00
02/23/2024$4.89$4.68
-4.29%		$5.00$4.58426,792 shs$0.00
02/22/2024$4.69$4.89
+4.26%		$5.06$4.71716,941 shs$0.00
02/21/2024$4.86$4.69
-3.50%		$5.14$4.55876,375 shs$0.00
02/20/2024$5.29$4.86
-8.13%		$6.00$4.731.81 million shs$0.00
02/19/2024$5.29$5.29$5.46$4.85799,500 shs$0.00
02/16/2024$4.97$5.30
+6.64%		$5.45$4.87794,082 shs$0.00
02/15/2024$4.84$4.97
+2.69%		$5.02$4.60703,366 shs$381.75 million
02/14/2024$4.23$4.84
+14.42%		$4.99$4.321.13 million shs$371.76 million
02/13/2024$4.46$4.23
-5.16%		$4.50$3.99591,225 shs$0.00
02/12/2024$4.36$4.46
+2.29%		$4.80$4.451.17 million shs$0.00

Related Companies:
This page (NYSE:ADCT) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics