Free Trial

Rani Therapeutics (RANI) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free RANI Stock Alerts
$7.15
-0.31 (-4.16%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Rani Therapeutics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+91.69%
3 Month
Performance
+88.41%
6 Month
Performance
+261.11%
Year-To-Date
Performance
+115.36%
1 Year
Performance
+67.06%
Receive RANI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rani Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

RANI Stock Chart for Thursday, May, 9, 2024

RANI Chart by TradingView

Rani Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$7.46$7.15
-4.16%		$7.68$6.9999,076 shs$358.64 million
05/07/2024$7.56$7.46
-1.32%		$7.88$7.17148,051 shs$374.19 million
05/06/2024$7.15$7.56
+5.73%		$7.72$6.90253,202 shs$379.19 million
05/03/2024$6.37$7.15
+12.24%		$7.25$6.24477,354 shs$358.64 million
05/02/2024$6.37$6.37$6.40$6.18324,023 shs$319.52 million
05/01/2024$6.38$6.37
-0.16%		$6.55$5.80151,585 shs$320.00 million
04/30/2024$6.70$6.38
-4.78%		$6.60$6.1674,137 shs$320.02 million
04/29/2024$6.68$6.70
+0.30%		$6.70$6.5360,372 shs$336.07 million
04/26/2024$6.56$6.68
+1.83%		$6.69$6.3542,066 shs$335.07 million
04/25/2024$6.99$6.56
-6.15%		$7.23$6.24189,216 shs$329.05 million
04/24/2024$6.69$6.99
+4.48%		$7.34$6.35138,465 shs$350.62 million
04/23/2024$6.67$6.69
+0.30%		$6.75$6.3492,585 shs$335.57 million
04/22/2024$7.07$6.67
-5.66%		$7.65$6.50194,512 shs$334.55 million
04/19/2024$6.05$7.07
+16.86%		$7.20$5.50207,652 shs$354.63 million
04/18/2024$7.85$6.05
-22.93%		$7.81$5.90584,351 shs$303.47 million
04/17/2024$6.87$7.85
+14.26%		$8.75$7.061.40 million shs$393.76 million
04/16/2024$5.76$6.87
+19.27%		$6.89$5.75378,222 shs$344.60 million
04/15/2024$5.40$5.76
+6.67%		$5.80$5.28219,678 shs$288.92 million
04/12/2024$4.47$5.40
+20.81%		$5.67$4.43487,152 shs$270.86 million
04/11/2024$4.16$4.47
+7.45%		$4.47$3.8759,007 shs$224.22 million
04/10/2024$4.00$4.16
+4.00%		$4.20$3.8576,024 shs$208.67 million
04/09/2024$3.73$4.00
+7.24%		$4.05$3.60144,967 shs$200.64 million
04/08/2024$3.70$3.73
+0.81%		$3.78$3.5253,718 shs$187.09 million
04/05/2024$3.76$3.70
-1.60%		$3.71$3.6040,995 shs$185.59 million
04/04/2024$3.31$3.76
+13.60%		$3.80$3.30274,015 shs$188.60 million
04/03/2024$3.14$3.31
+5.41%		$3.45$3.1091,008 shs$166.03 million
04/02/2024$3.13$3.14
+0.32%		$3.20$3.0731,477 shs$157.50 million
04/01/2024$3.11$3.13
+0.64%		$3.15$3.05102,321 shs$157.00 million
03/29/2024$3.11$3.11$3.25$3.03128,133 shs$155.50 million
03/28/2024$3.03$3.11
+2.64%		$3.25$3.03128,133 shs$155.50 million
03/27/2024$3.18$3.03
-4.72%		$3.29$2.9746,892 shs$151.50 million
03/26/2024$3.24$3.18
-1.70%		$3.30$2.85128,758 shs$159 million
03/25/2024$3.26$3.24
-0.77%		$3.40$3.1191,598 shs$161.75 million
03/22/2024$3.60$3.26
-9.44%		$3.55$3.2475,628 shs$163 million
03/21/2024$3.57$3.60
+0.84%		$3.60$3.2371,379 shs$180 million
03/20/2024$3.55$3.57
+0.56%		$3.60$3.4039,940 shs$178.50 million
03/19/2024$3.34$3.55
+6.29%		$3.59$3.2595,504 shs$177.49 million
03/18/2024$3.32$3.34
+0.75%		$3.41$3.1062,662 shs$167 million
03/15/2024$3.12$3.32
+6.25%		$3.39$3.1822,265 shs$165.75 million
03/14/2024$3.33$3.12
-6.31%		$3.28$3.1147,550 shs$155.99 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/13/2024$3.08$3.33
+8.12%		$3.36$3.0857,400 shs$166.50 million
03/12/2024$3.40$3.08
-9.41%		$3.45$3.02150,700 shs$154 million
03/11/2024$3.79$3.40
-10.29%		$3.79$3.3980,939 shs$170 million
03/08/2024$3.67$3.79
+3.27%		$3.80$3.6595,888 shs$189.50 million
03/07/2024$3.71$3.67
-1.08%		$3.73$3.51136,231 shs$183.50 million
03/06/2024$3.75$3.71
-1.07%		$3.75$3.6456,367 shs$185.50 million
03/05/2024$3.71$3.75
+1.08%		$3.75$3.6139,471 shs$187.50 million
03/04/2024$3.69$3.71
+0.54%		$3.72$3.6154,469 shs$185.50 million
03/01/2024$3.74$3.69
-1.34%		$3.80$3.63139,437 shs$184.50 million
02/29/2024$3.43$3.74
+9.04%		$3.80$3.4347,675 shs$186.99 million
02/28/2024$3.42$3.43
+0.29%		$3.46$3.36217,744 shs$171.50 million
02/27/2024$3.45$3.42
-0.87%		$3.50$3.3765,148 shs$171 million
02/26/2024$3.31$3.45
+4.23%		$3.59$3.2443,609 shs$172.50 million
02/23/2024$3.26$3.31
+1.53%		$3.52$3.1729,246 shs$165.50 million
02/22/2024$3.27$3.26
-0.31%		$3.41$3.2046,499 shs$163 million
02/21/2024$3.28$3.27
-0.30%		$3.38$3.2042,682 shs$163.50 million
02/20/2024$3.43$3.28
-4.37%		$3.45$3.2640,168 shs$164 million
02/19/2024$3.43$3.43$3.48$3.3129,600 shs$171.49 million
02/16/2024$3.40$3.43
+0.88%		$3.48$3.3129,629 shs$171.50 million
02/15/2024$3.33$3.40
+2.26%		$3.50$3.2639,002 shs$169.99 million
02/14/2024$3.39$3.33
-1.92%		$3.46$3.1341,854 shs$166.25 million
02/13/2024$3.57$3.39
-5.04%		$3.67$3.20105,936 shs$169.50 million
02/12/2024$3.79$3.57
-5.80%		$3.80$3.5759,837 shs$178.50 million
02/09/2024$3.80$3.79
-0.13%		$3.80$3.7039,801 shs$189.50 million
02/08/2024$3.79$3.80
+0.13%		$3.82$3.7070,904 shs$189.75 million
02/07/2024$3.76$3.79
+0.80%		$3.95$3.65201,024 shs$189.50 million

Related Companies:
This page (NASDAQ:RANI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society