Free Trial

Neoleukin Therapeutics (NLTX) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free NLTX Stock Alerts
$31.55
+0.91 (+2.97%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Neoleukin Therapeutics Stock Price Performance

5 Day
Performance
-5.00%
1 Month
Performance
+126.00%
3 Month
Performance
+5.17%
6 Month
Performance
+128.62%
Year-To-Date
Performance
+62.80%
1 Year
Performance
+82.37%
Receive NLTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neoleukin Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

NLTX Stock Chart for Wednesday, May, 15, 2024

NLTX Chart by TradingView

Neoleukin Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$32.50$30.64
-5.72%		$33.20$29.5447,541 shs$287.96 million
05/13/2024$32.50$32.50$34.67$32.2728,093 shs$305.44 million
05/10/2024$33.21$33.21$33.87$32.9431,505 shs$312.11 million
05/09/2024$32.90$33.21
+0.94%		$33.87$32.9431,505 shs$312.11 million
05/08/2024$33.94$32.90
-3.06%		$34.90$32.0060,719 shs$309.19 million
05/07/2024$32.81$33.94
+3.44%		$34.46$32.1371,992 shs$318.97 million
05/06/2024$36.63$32.81
-10.43%		$37.59$32.4661,305 shs$308.35 million
05/03/2024$35.39$35.39$35.53$32.9478,640 shs$332.60 million
05/02/2024$34.48$35.39
+2.64%		$35.53$32.9478,640 shs$32.80 million
05/01/2024$33.40$34.48
+3.23%		$35.10$33.27155,575 shs$324.04 million
04/30/2024$33.40$33.40$33.54$31.37121,085 shs$313.89 million
04/29/2024$29.96$33.40
+11.48%		$33.54$31.37121,084 shs$313.89 million
04/26/2024$29.87$29.96
+0.30%		$31.52$29.8847,839 shs$281.56 million
04/25/2024$31.17$29.87
-4.17%		$29.96$28.0971,109 shs$280.72 million
04/24/2024$31.17$31.17$33.08$30.7058,205 shs$292.94 million
04/23/2024$30.49$31.17
+2.23%		$33.08$30.7058,205 shs$292.94 million
04/22/2024$30.49$30.49$32.44$29.9082,724 shs$286.55 million
04/19/2024$31.58$31.58$33.81$30.85100,284 shs$296.79 million
04/18/2024$35.20$31.58
-10.28%		$33.81$30.85100,284 shs$296.79 million
04/17/2024$37.43$35.20
-5.96%		$37.46$34.95110,591 shs$330.81 million
04/16/2024$13.96$37.43
+168.12%		$39.71$36.2588,805 shs$351.77 million
04/15/2024$39.70$13.96
-64.84%		$14.36$13.6828,275 shs$131.20 million
04/12/2024$38.33$38.33$40.41$37.94106,862 shs$360.23 million
04/11/2024$40.96$38.33
-6.42%		$40.41$37.94106,862 shs$360.23 million
04/10/2024$41.62$40.96
-1.59%		$42.71$40.6169,880 shs$384.94 million
04/09/2024$41.31$41.62
+0.75%		$42.61$40.1048,837 shs$391.15 million
04/08/2024$41.31$41.31$43.66$40.9378,856 shs$388.23 million
04/05/2024$42.64$42.64$44.64$42.61320,826 shs$400.73 million
04/04/2024$44.59$42.64
-4.37%		$44.64$42.61320,826 shs$400.73 million
04/03/2024$46.78$44.59
-4.68%		$47.56$44.36102,153 shs$419.06 million
04/02/2024$46.78$46.78$51.22$46.57337,770 shs$439.64 million
04/01/2024$50.90$46.78
-8.09%		$51.22$46.57337,770 shs$439.64 million
03/29/2024$50.90$50.90$52.50$46.69411,713 shs$478.36 million
03/28/2024$49.26$50.90
+3.33%		$52.50$46.69346,901 shs$478.36 million
03/27/2024$49.45$49.26
-0.38%		$50.72$48.6298,679 shs$462.95 million
03/26/2024$49.03$49.45
+0.86%		$50.65$48.1880,598 shs$464.73 million
03/25/2024$49.88$49.03
-1.70%		$52.66$48.72211,691 shs$460.78 million
03/22/2024$49.22$49.88
+1.34%		$53.00$48.69215,800 shs$468.77 million
03/21/2024$44.80$49.22
+9.87%		$49.58$45.28197,742 shs$462.57 million
03/20/2024$37.55$44.80
+19.31%		$46.80$43.63211,487 shs$421.03 million
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/19/2024$37.53$37.55
+0.05%		$38.50$36.55272,831 shs$352.90 million
03/18/2024$37.53$37.53$38.11$34.31643,857 shs$352.71 million
03/15/2024$34.56$34.56$35.97$33.11167,289 shs$324.80 million
03/14/2024$36.06$34.56
-4.16%		$35.97$33.11167,284 shs$324.80 million
03/13/2024$36.45$36.06
-1.07%		$37.00$35.37147,925 shs$338.89 million
03/12/2024$36.45$36.45$38.97$36.1464,452 shs$342.56 million
03/11/2024$37.25$36.45
-2.15%		$38.97$36.1464,452 shs$342.56 million
03/08/2024$37.98$38.68
+1.84%		$39.93$37.5463,850 shs$363.52 million
03/07/2024$37.24$37.98
+1.99%		$38.94$37.2661,248 shs$356.94 million
03/06/2024$38.55$37.24
-3.40%		$40.18$37.1185,405 shs$349.98 million
03/05/2024$32.00$38.55
+20.47%		$39.95$32.00299,772 shs$362.29 million
03/04/2024$32.00$32.00$32.06$30.58131,935 shs$300.74 million
03/01/2024$30.70$31.07
+1.21%		$31.48$30.5433,020 shs$292.00 million
02/29/2024$32.44$30.70
-5.36%		$33.00$30.0582,068 shs$288.52 million
02/28/2024$30.44$32.44
+6.57%		$32.88$29.27191,665 shs$304.87 million
02/27/2024$30.44$30.44$30.93$29.7677,634 shs$286.08 million
02/26/2024$30.15$30.44
+0.96%		$30.93$29.7677,634 shs$286.08 million
02/23/2024$30.29$30.29$30.45$29.6975,354 shs$284.67 million
02/22/2024$29.80$30.29
+1.64%		$30.45$29.6975,354 shs$284.67 million
02/21/2024$29.46$29.80
+1.15%		$30.36$29.00293,198 shs$280.06 million
02/20/2024$29.46$29.46$30.01$29.0218,167 shs$276.87 million
02/19/2024$29.46$29.46$30.01$29.0218,167 shs$276.87 million
02/16/2024$30.00$30.00$30.42$29.1128,752 shs$281.94 million
02/15/2024$29.91$30.00
+0.30%		$30.60$29.1929,522 shs$281.94 million
02/14/2024$29.14$29.91
+2.64%		$30.68$28.1436,574 shs$281.09 million

Related Companies:
This page (NASDAQ:NLTX) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends