Free Trial

CorMedix (CRMD) Stock Chart & Stock Price History

→ Trump Asset Seizure Threat Alert: Could Your Savings Be Next? (From American Hartford Gold Group) (Ad)
Free CRMD Stock Alerts
$5.70
-0.14 (-2.40%)
(As of 08:47 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CorMedix Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
+19.85%
3 Month
Performance
+88.91%
6 Month
Performance
+77.73%
Year-To-Date
Performance
+51.73%
1 Year
Performance
+8.67%
Receive CRMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CorMedix and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

CRMD Stock Chart for Thursday, May, 9, 2024

CRMD Chart by TradingView

CorMedix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$5.84$5.71
-2.31%		$5.97$5.62810,904 shs$312.70 million
05/07/2024$5.89$5.84
-0.85%		$5.95$5.80466,592 shs$320.10 million
05/06/2024$5.84$5.89
+0.86%		$6.08$5.83748,075 shs$322.83 million
05/03/2024$5.37$5.84
+8.75%		$5.92$5.431.02 million shs$320.09 million
05/02/2024$5.52$5.37
-2.72%		$5.59$5.28625,362 shs$294.34 million
05/01/2024$5.26$5.52
+5.04%		$5.70$5.23902,166 shs$302.55 million
04/30/2024$5.28$5.26
-0.47%		$5.34$5.18372,911 shs$288.03 million
04/29/2024$5.31$5.28
-0.56%		$5.39$5.18365,515 shs$289.40 million
04/26/2024$5.19$5.31
+2.31%		$5.33$5.09315,402 shs$291.04 million
04/25/2024$5.33$5.19
-2.63%		$5.41$5.11745,280 shs$284.46 million
04/24/2024$5.45$5.33
-2.20%		$5.49$5.28419,979 shs$292.14 million
04/23/2024$5.28$5.45
+3.22%		$5.58$5.26572,756 shs$298.73 million
04/22/2024$5.28$5.28$5.30$5.01465,592 shs$289.40 million
04/19/2024$5.42$5.28
-2.58%		$6.22$5.131.99 million shs$289.40 million
04/18/2024$5.44$5.42
-0.37%		$5.76$5.33628,423 shs$298.18 million
04/17/2024$5.41$5.44
+0.55%		$5.56$5.30731,787 shs$298.17 million
04/16/2024$5.38$5.41
+0.56%		$5.51$5.12719,440 shs$296.52 million
04/15/2024$5.84$5.38
-7.88%		$6.17$5.161.50 million shs$294.88 million
04/12/2024$6.39$5.84
-8.61%		$6.89$5.742.33 million shs$320.09 million
04/11/2024$5.28$6.39
+21.02%		$6.40$5.252.62 million shs$350.24 million
04/10/2024$4.75$5.28
+11.16%		$5.34$4.651.50 million shs$289.40 million
04/09/2024$4.76$4.75
-0.21%		$4.87$4.68438,240 shs$260.36 million
04/08/2024$4.71$4.76
+1.06%		$4.88$4.65642,459 shs$260.90 million
04/05/2024$4.46$4.71
+5.61%		$4.84$4.37992,990 shs$258.16 million
04/04/2024$4.13$4.46
+7.99%		$4.49$4.17533,805 shs$244.46 million
04/03/2024$4.08$4.13
+1.23%		$4.15$4.05189,447 shs$226.37 million
04/02/2024$4.17$4.08
-2.16%		$4.24$4.07315,983 shs$223.63 million
04/01/2024$4.24$4.17
-1.65%		$4.27$4.16206,300 shs$228.56 million
03/29/2024$4.24$4.24$4.26$4.17339,828 shs$232.40 million
03/28/2024$4.16$4.24
+1.92%		$4.26$4.17339,668 shs$232.39 million
03/27/2024$4.11$4.16
+1.22%		$4.23$4.06379,826 shs$228.01 million
03/26/2024$4.08$4.11
+0.74%		$4.25$4.11486,853 shs$225.27 million
03/25/2024$3.92$4.08
+4.08%		$4.16$3.92489,686 shs$223.63 million
03/22/2024$3.90$3.92
+0.51%		$4.05$3.89381,421 shs$214.86 million
03/21/2024$3.80$3.90
+2.63%		$3.93$3.82296,225 shs$213.76 million
03/20/2024$3.83$3.80
-0.78%		$3.85$3.72364,357 shs$208.28 million
03/19/2024$3.80$3.83
+0.79%		$3.89$3.75350,538 shs$209.93 million
03/18/2024$3.81$3.80
-0.26%		$3.88$3.64447,589 shs$208.28 million
03/15/2024$4.18$3.81
-8.85%		$4.21$3.801.00 million shs$208.83 million
03/14/2024$3.90$4.18
+7.18%		$4.40$3.951.48 million shs$229.11 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$3.42$3.90
+14.04%		$3.92$3.471.07 million shs$213.76 million
03/12/2024$3.52$3.42
-2.84%		$3.46$3.031.22 million shs$187.45 million
03/11/2024$3.68$3.52
-4.35%		$3.71$3.48616,702 shs$192.93 million
03/08/2024$3.62$3.68
+1.66%		$3.78$3.61434,975 shs$201.70 million
03/07/2024$3.59$3.62
+0.84%		$3.68$3.57276,155 shs$198.41 million
03/06/2024$3.55$3.59
+1.13%		$3.63$3.55182,873 shs$196.77 million
03/05/2024$3.53$3.55
+0.57%		$3.62$3.50306,778 shs$194.58 million
03/04/2024$3.67$3.53
-3.81%		$3.67$3.53312,524 shs$193.48 million
03/01/2024$3.54$3.67
+3.67%		$3.74$3.55400,440 shs$201.15 million
02/29/2024$3.54$3.54$3.64$3.54272,275 shs$194.03 million
02/28/2024$3.53$3.54
+0.28%		$3.65$3.51267,475 shs$194.03 million
02/27/2024$3.31$3.53
+6.65%		$3.58$3.33437,998 shs$193.48 million
02/26/2024$3.28$3.31
+0.91%		$3.44$3.25382,386 shs$181.42 million
02/23/2024$3.24$3.28
+1.23%		$3.29$3.19220,587 shs$179.78 million
02/22/2024$3.25$3.24
-0.31%		$3.31$3.24307,714 shs$177.58 million
02/21/2024$3.29$3.25
-1.22%		$3.31$3.24157,061 shs$178.13 million
02/20/2024$3.31$3.29
-0.60%		$3.34$3.22317,201 shs$180.33 million
02/19/2024$3.31$3.31$3.35$3.22241,200 shs$181.42 million
02/16/2024$3.27$3.31
+1.22%		$3.35$3.22241,296 shs$181.42 million
02/15/2024$3.20$3.27
+2.19%		$3.30$3.17270,501 shs$179.24 million
02/14/2024$3.08$3.20
+3.90%		$3.24$3.11313,726 shs$175.39 million
02/13/2024$3.29$3.08
-6.38%		$3.21$3.08447,441 shs$168.82 million
02/12/2024$3.18$3.29
+3.46%		$3.35$3.20480,592 shs$180.33 million
02/09/2024$3.02$3.18
+5.30%		$3.20$3.02311,346 shs$174.30 million
02/08/2024$2.94$3.02
+2.72%		$3.03$2.89320,684 shs$165.53 million
02/07/2024$2.96$2.94
-0.68%		$2.99$2.91269,849 shs$161.14 million

Related Companies:
This page (NASDAQ:CRMD) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange