Free Trial

Aquestive Therapeutics (AQST) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free AQST Stock Alerts
$3.29
+0.21 (+6.82%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Aquestive Therapeutics Stock Price Performance

5 Day
Performance
-6.53%
1 Month
Performance
-19.56%
3 Month
Performance
+19.64%
6 Month
Performance
+92.40%
Year-To-Date
Performance
+62.87%
1 Year
Performance
+41.20%
Receive AQST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquestive Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

AQST Stock Chart for Thursday, May, 9, 2024

AQST Chart by TradingView

Aquestive Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$3.09$3.29
+6.65%		$3.42$3.002.09 million shs$299.52 million
05/08/2024$3.38$3.09
-8.73%		$3.23$2.912.75 million shs$280.86 million
05/07/2024$3.50$3.38
-3.43%		$3.50$3.301.56 million shs$307.72 million
05/06/2024$3.52$3.50
-0.57%		$3.60$3.411.06 million shs$318.64 million
05/03/2024$3.28$3.52
+7.32%		$3.54$3.261.70 million shs$320.46 million
05/02/2024$3.37$3.28
-2.53%		$3.41$3.211.67 million shs$298.61 million
05/01/2024$3.36$3.37
+0.15%		$3.47$3.202.08 million shs$306.35 million
04/30/2024$3.74$3.36
-10.04%		$3.65$3.064.00 million shs$246.29 million
04/29/2024$4.07$3.74
-8.23%		$3.95$3.247.64 million shs$273.78 million
04/26/2024$3.93$4.07
+3.56%		$4.25$3.972.92 million shs$298.33 million
04/25/2024$3.90$3.93
+0.77%		$4.01$3.781.92 million shs$288.07 million
04/24/2024$4.28$3.90
-8.88%		$4.28$3.902.12 million shs$285.87 million
04/23/2024$4.38$4.28
-2.28%		$4.50$4.241.68 million shs$313.72 million
04/22/2024$4.11$4.38
+6.70%		$4.39$4.011.82 million shs$321.05 million
04/19/2024$4.50$4.11
-8.78%		$4.54$4.052.33 million shs$300.90 million
04/18/2024$3.92$4.50
+14.80%		$4.51$3.935.78 million shs$329.85 million
04/17/2024$3.85$3.92
+1.82%		$4.05$3.822.43 million shs$287.34 million
04/16/2024$3.94$3.85
-2.28%		$3.89$3.721.88 million shs$282.21 million
04/15/2024$3.91$3.94
+0.77%		$4.10$3.831.34 million shs$288.81 million
04/12/2024$4.09$3.91
-4.40%		$4.10$3.753.51 million shs$286.60 million
04/11/2024$4.07$4.09
+0.49%		$4.38$4.082.84 million shs$299.80 million
04/10/2024$4.09$4.07
-0.49%		$4.15$3.981.18 million shs$298.33 million
04/09/2024$4.07$4.09
+0.49%		$4.17$3.931.66 million shs$299.80 million
04/08/2024$4.10$4.07
-0.73%		$4.15$3.961.37 million shs$298.33 million
04/05/2024$4.16$4.10
-1.44%		$4.30$3.992.22 million shs$300.53 million
04/04/2024$4.38$4.16
-5.02%		$4.33$3.903.54 million shs$304.93 million
04/03/2024$4.14$4.38
+5.80%		$4.51$4.064.00 million shs$321.05 million
04/02/2024$4.13$4.14
+0.24%		$4.25$4.012.47 million shs$303.46 million
04/01/2024$4.26$4.13
-3.05%		$4.35$4.071.94 million shs$302.73 million
03/29/2024$4.26$4.26$4.48$4.227.21 million shs$312.26 million
03/28/2024$4.10$4.26
+3.90%		$4.48$4.227.20 million shs$312.26 million
03/27/2024$4.06$4.10
+0.99%		$4.22$3.992.36 million shs$300.53 million
03/26/2024$4.18$4.06
-2.87%		$4.34$4.041.99 million shs$297.60 million
03/25/2024$4.38$4.18
-4.57%		$4.52$4.023.56 million shs$306.39 million
03/22/2024$4.38$4.38$4.55$4.342.13 million shs$321.05 million
03/21/2024$4.51$4.38
-2.77%		$4.57$4.243.08 million shs$321.06 million
03/20/2024$5.34$4.51
-15.64%		$4.68$4.3610.53 million shs$330.22 million
03/19/2024$5.51$5.34
-3.09%		$5.62$5.112.78 million shs$391.42 million
03/18/2024$6.09$5.51
-9.52%		$6.23$5.512.65 million shs$403.88 million
03/15/2024$5.25$6.09
+16.00%		$6.18$5.356.30 million shs$446.40 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/14/2024$5.44$5.25
-3.49%		$5.66$5.152.19 million shs$384.83 million
03/13/2024$5.10$5.44
+6.67%		$5.49$4.942.25 million shs$398.75 million
03/12/2024$4.94$5.10
+3.24%		$5.22$4.891.67 million shs$373.83 million
03/11/2024$4.88$4.94
+1.23%		$5.30$4.702.96 million shs$362.10 million
03/08/2024$5.68$4.88
-14.08%		$5.61$4.833.53 million shs$357.70 million
03/07/2024$5.03$5.68
+12.92%		$5.75$4.835.82 million shs$379.24 million
03/06/2024$4.19$5.03
+20.05%		$5.19$3.607.05 million shs$335.85 million
03/05/2024$4.18$4.19
+0.24%		$4.61$4.013.85 million shs$279.77 million
03/04/2024$4.24$4.18
-1.42%		$4.96$4.005.34 million shs$279.10 million
03/01/2024$3.67$4.24
+15.53%		$4.39$3.693.63 million shs$283.11 million
02/29/2024$3.65$3.67
+0.55%		$3.95$3.453.45 million shs$245.05 million
02/28/2024$3.20$3.65
+14.06%		$3.70$3.113.51 million shs$243.71 million
02/27/2024$2.85$3.20
+12.28%		$3.38$2.973.51 million shs$213.66 million
02/26/2024$2.57$2.85
+10.89%		$2.94$2.632.45 million shs$190.29 million
02/23/2024$2.63$2.57
-2.28%		$2.77$2.574.59 million shs$171.60 million
02/22/2024$2.51$2.63
+4.78%		$2.78$2.562.25 million shs$175.60 million
02/21/2024$2.65$2.51
-5.28%		$2.70$2.451.16 million shs$167.59 million
02/20/2024$2.70$2.65
-1.85%		$2.91$2.611.40 million shs$176.94 million
02/19/2024$2.70$2.70
+0.19%		$2.74$2.66499,400 shs$180.28 million
02/16/2024$2.72$2.69
-1.10%		$2.74$2.66471,191 shs$179.61 million
02/15/2024$2.68$2.72
+1.49%		$2.75$2.61619,659 shs$181.61 million
02/14/2024$2.65$2.68
+1.13%		$2.73$2.63344,053 shs$178.94 million
02/13/2024$2.77$2.65
-4.33%		$2.75$2.62564,836 shs$176.94 million
02/12/2024$2.75$2.77
+0.73%		$2.84$2.72417,763 shs$184.95 million
02/09/2024$2.68$2.75
+2.61%		$2.83$2.68374,525 shs$183.62 million
02/08/2024$2.64$2.68
+1.52%		$2.71$2.601.10 million shs$178.94 million

Related Companies:
This page (NASDAQ:AQST) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
348 million Americans lives to END as we know it?
The Oxford Club
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society