Free Trial

ESSA Pharma (EPIX) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free EPIX Stock Alerts
$6.20
-0.04 (-0.64%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ESSA Pharma Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
-1.90%
3 Month
Performance
-24.39%
6 Month
Performance
+6.71%
Year-To-Date
Performance
-6.06%
1 Year
Performance
+122.22%
Receive EPIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESSA Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

EPIX Stock Chart for Tuesday, May, 21, 2024

EPIX Chart by TradingView

ESSA Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$5.70$6.24
+9.47%		$6.46$5.52158,068 shs$276.81 million
05/17/2024$6.25$5.70
-8.80%		$6.25$5.7049,239 shs$252.85 million
05/16/2024$6.20$6.25
+0.81%		$6.25$5.9552,102 shs$276.50 million
05/15/2024$6.00$6.20
+3.33%		$6.25$5.8757,294 shs$274.29 million
05/14/2024$5.93$6.00
+1.18%		$6.06$5.8129,113 shs$265.44 million
05/13/2024$6.24$5.93
-4.97%		$6.14$5.8324,542 shs$262.34 million
05/10/2024$6.25$6.24
-0.16%		$6.40$5.8449,159 shs$276.06 million
05/09/2024$6.74$6.25
-7.27%		$6.74$5.9931,946 shs$276.50 million
05/08/2024$6.82$6.74
-1.17%		$6.81$6.4023,988 shs$298.18 million
05/07/2024$6.98$6.82
-2.29%		$6.94$6.5026,383 shs$301.72 million
05/06/2024$6.88$6.98
+1.45%		$6.98$6.8016,573 shs$308.80 million
05/03/2024$6.95$6.88
-1.01%		$7.33$6.7413,724 shs$304.37 million
05/02/2024$6.62$6.95
+4.98%		$6.97$6.6216,148 shs$307.47 million
05/01/2024$6.43$6.62
+2.95%		$7.13$6.4636,651 shs$292.87 million
04/30/2024$6.14$6.43
+4.72%		$6.43$6.1110,287 shs$284.46 million
04/29/2024$6.08$6.14
+0.99%		$6.21$5.55147,492 shs$271.63 million
04/26/2024$6.12$6.08
-0.65%		$6.22$5.71178,467 shs$268.98 million
04/25/2024$6.25$6.12
-2.08%		$6.48$5.9264,765 shs$270.75 million
04/24/2024$6.40$6.25
-2.34%		$6.57$6.2541,308 shs$276.50 million
04/23/2024$6.40$6.40$7.25$6.40130,486 shs$283.14 million
04/22/2024$6.32$6.40
+1.27%		$7.00$6.25122,377 shs$283.14 million
04/19/2024$6.72$6.32
-5.95%		$7.01$6.18102,387 shs$279.60 million
04/18/2024$7.07$6.72
-4.95%		$7.30$6.6536,276 shs$297.29 million
04/17/2024$7.43$7.07
-4.85%		$7.59$7.0626,743 shs$312.78 million
04/16/2024$7.30$7.43
+1.78%		$7.60$7.0317,099 shs$328.70 million
04/15/2024$7.76$7.30
-5.93%		$7.99$6.9945,774 shs$322.95 million
04/12/2024$8.25$7.76
-5.94%		$8.49$7.7516,906 shs$343.30 million
04/11/2024$7.84$8.25
+5.23%		$8.34$7.8015,280 shs$364.98 million
04/10/2024$7.73$7.84
+1.42%		$8.11$7.5017,400 shs$346.84 million
04/09/2024$8.33$7.73
-7.20%		$8.51$7.6443,299 shs$341.98 million
04/08/2024$8.38$8.33
-0.60%		$8.59$8.0235,661 shs$368.52 million
04/05/2024$8.16$8.38
+2.70%		$8.40$7.7338,868 shs$370.73 million
04/04/2024$8.00$8.16
+2.00%		$8.29$7.7977,827 shs$361.00 million
04/03/2024$8.20$8.00
-2.44%		$8.60$7.8772,109 shs$353.92 million
04/02/2024$8.42$8.20
-2.61%		$8.64$8.12111,936 shs$362.77 million
04/01/2024$8.49$8.42
-0.82%		$8.68$8.2292,067 shs$372.50 million
03/29/2024$8.49$8.49$8.70$8.22119,410 shs$375.60 million
03/28/2024$8.56$8.49
-0.82%		$8.70$8.22119,399 shs$375.60 million
03/27/2024$8.85$8.56
-3.28%		$9.19$8.50139,383 shs$378.69 million
03/26/2024$9.04$8.85
-2.10%		$9.23$8.6329,865 shs$391.52 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/25/2024$9.03$9.04
+0.11%		$9.19$8.8861,480 shs$399.47 million
03/22/2024$9.19$9.03
-1.74%		$9.25$8.9633,591 shs$399.49 million
03/21/2024$9.20$9.19
-0.11%		$9.60$9.0162,320 shs$406.57 million
03/20/2024$9.30$9.20
-1.08%		$9.41$8.8764,813 shs$407.01 million
03/19/2024$9.10$9.30
+2.20%		$9.52$8.84105,791 shs$411.43 million
03/18/2024$9.00$9.10
+1.11%		$9.14$8.7523,554 shs$402.58 million
03/15/2024$8.90$9.00
+1.12%		$9.30$8.7074,116 shs$398.16 million
03/14/2024$9.04$8.90
-1.55%		$9.21$8.7330,525 shs$393.74 million
03/13/2024$8.93$9.04
+1.23%		$9.04$8.6832,290 shs$399.93 million
03/12/2024$9.01$8.93
-0.89%		$9.16$8.5254,029 shs$395.06 million
03/11/2024$9.21$9.01
-2.17%		$9.24$8.8045,822 shs$398.58 million
03/08/2024$8.72$9.21
+5.62%		$9.21$8.5053,649 shs$407.45 million
03/07/2024$8.72$8.72$8.95$8.5069,871 shs$385.77 million
03/06/2024$9.12$8.72
-4.39%		$9.31$8.6172,333 shs$385.77 million
03/05/2024$9.15$9.12
-0.33%		$9.12$8.5138,499 shs$403.47 million
03/04/2024$9.47$9.15
-3.38%		$9.56$8.9261,161 shs$404.80 million
03/01/2024$9.50$9.47
-0.32%		$9.92$9.16151,929 shs$418.95 million
02/29/2024$8.80$9.50
+7.95%		$9.73$8.82147,744 shs$420.28 million
02/28/2024$8.55$8.80
+2.92%		$8.81$8.3295,993 shs$389.31 million
02/27/2024$8.04$8.55
+6.34%		$8.63$7.86125,693 shs$378.25 million
02/26/2024$7.88$8.04
+2.03%		$8.07$7.17132,836 shs$355.67 million
02/23/2024$8.24$7.88
-4.37%		$8.23$7.67142,253 shs$348.61 million
02/22/2024$8.20$8.24
+0.49%		$8.34$7.7683,835 shs$364.54 million
02/21/2024$8.68$8.20
-5.53%		$8.69$7.99177,538 shs$362.77 million
02/20/2024$9.15$8.68
-5.14%		$9.43$8.50181,376 shs$384.00 million

Related Companies:
This page (NASDAQ:EPIX) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Warren Buffett's "mystery stock"
Stansberry Research