Design Therapeutics (DSGN) Stock Chart & Stock Price History → Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad) Free DSGN Stock Alerts $4.50 -0.01 (-0.22%) (As of 05:17 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Design Therapeutics Stock Price Performance5 Day Performance-1.53%1 Month Performance+21.95%3 Month Performance+71.10%6 Month Performance+104.55%Year-To-Date Performance+69.81%1 Year Performance-28.34% Receive DSGN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Design Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityCharles Payne Demystifies OptionsWhen it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free. DSGN Stock Chart for Thursday, May, 16, 2024 DSGN Chart by TradingView Design Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$4.49$4.51+0.45%$4.63$4.41112,843 shs$254.77 million05/14/2024$4.55$4.49-1.32%$4.68$4.47125,127 shs$253.64 million05/13/2024$4.57$4.55-0.44%$4.77$4.53224,015 shs$257.03 million05/10/2024$4.77$4.57-4.19%$4.89$4.57249,441 shs$258.16 million05/09/2024$4.69$4.77+1.71%$4.98$4.67492,736 shs$269.46 million05/08/2024$4.69$4.69$5.23$4.501.28 million shs$264.94 million Get the Latest News and Ratings for DSGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Design Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$3.65$4.69+28.49%$4.75$3.781.79 million shs$264.94 million05/06/2024$3.72$3.65-1.88%$3.77$3.61135,113 shs$206.21 million05/03/2024$3.65$3.72+1.92%$3.83$3.65173,975 shs$210.14 million05/02/2024$3.62$3.65+0.83%$3.70$3.55148,045 shs$206.19 million05/01/2024$3.52$3.62+2.84%$3.75$3.54144,926 shs$204.51 million04/30/2024$3.72$3.52-5.38%$3.70$3.51147,601 shs$198.85 million04/29/2024$3.78$3.72-1.59%$3.94$3.69164,996 shs$210.14 million04/26/2024$3.76$3.78+0.53%$3.80$3.70108,094 shs$213.53 million04/25/2024$3.65$3.76+3.01%$3.79$3.51217,668 shs$212.40 million04/24/2024$3.66$3.65-0.27%$3.73$3.55192,880 shs$206.19 million04/23/2024$3.89$3.66-5.91%$3.97$3.64161,661 shs$206.75 million04/22/2024$3.70$3.89+5.14%$3.95$3.61248,707 shs$219.76 million04/19/2024$3.74$3.70-1.07%$3.90$3.68388,451 shs$209.01 million04/18/2024$3.94$3.74-5.08%$3.97$3.73279,291 shs$211.27 million04/17/2024$3.69$3.94+6.78%$4.13$3.71423,063 shs$222.57 million04/16/2024$3.79$3.69-2.64%$3.79$3.64214,818 shs$208.45 million04/15/2024$3.69$3.79+2.71%$3.84$3.63473,470 shs$214.10 million04/12/2024$3.77$3.69-2.12%$3.78$3.62115,378 shs$208.45 million04/11/2024$3.80$3.77-0.79%$3.80$3.52501,438 shs$212.97 million04/10/2024$3.73$3.80+1.88%$3.82$3.45630,363 shs$214.66 million04/09/2024$3.76$3.73-0.80%$3.96$3.7081,317 shs$210.71 million04/08/2024$3.76$3.76$3.86$3.47348,542 shs$212.42 million04/05/2024$3.56$3.76+5.62%$3.84$3.48428,417 shs$212.40 million04/04/2024$3.70$3.56-3.78%$3.81$3.55137,573 shs$201.10 million04/03/2024$3.87$3.70-4.39%$3.86$3.63202,605 shs$209.01 million04/02/2024$4.02$3.87-3.73%$3.95$3.76218,353 shs$218.62 million04/01/2024$4.03$4.02-0.25%$4.15$3.91301,493 shs$227.09 million03/29/2024$4.03$4.03$4.09$3.82220,938 shs$227.66 million03/28/2024$3.91$4.03+3.07%$4.09$3.84220,935 shs$227.67 million03/27/2024$3.57$3.91+9.52%$3.93$3.50328,465 shs$220.88 million03/26/2024$3.74$3.57-4.55%$3.94$3.42664,803 shs$201.67 million03/25/2024$3.80$3.74-1.58%$3.87$3.62863,001 shs$211.27 million03/22/2024$3.26$3.80+16.56%$3.93$3.26940,420 shs$214.66 million03/21/2024$2.90$3.26+12.41%$3.29$2.91704,134 shs$182.56 millionBiden to Drop BOMBSHELL June 13th? (Ad)Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!Click here now to see his shocking evidence.03/20/2024$2.59$2.90+11.97%$2.92$2.58450,534 shs$162.40 million03/19/2024$2.52$2.59+2.78%$2.59$2.48218,581 shs$145.04 million03/18/2024$2.58$2.52-2.33%$2.58$2.45181,232 shs$141.12 million03/15/2024$2.48$2.58+4.03%$2.64$2.48260,545 shs$144.48 million03/14/2024$2.68$2.48-7.46%$2.67$2.46164,837 shs$138.89 million03/13/2024$2.70$2.68-0.74%$2.77$2.67114,220 shs$150.08 million03/12/2024$2.75$2.70-1.82%$2.78$2.69120,521 shs$151.20 million03/11/2024$2.88$2.75-4.51%$2.93$2.73198,279 shs$154 million03/08/2024$2.85$2.88+1.05%$2.97$2.8598,187 shs$161.28 million03/07/2024$2.95$2.85-3.39%$2.99$2.84142,501 shs$159.60 million03/06/2024$2.88$2.95+2.43%$2.98$2.84139,514 shs$165.20 million03/05/2024$2.77$2.88+3.97%$2.99$2.73224,614 shs$161.28 million03/04/2024$2.86$2.77-3.15%$2.90$2.72142,241 shs$155.13 million03/01/2024$2.78$2.86+2.88%$2.92$2.79180,822 shs$160.16 million02/29/2024$2.85$2.78-2.46%$2.93$2.7896,775 shs$155.69 million02/28/2024$2.96$2.85-3.72%$2.95$2.84224,692 shs$159.60 million02/27/2024$2.88$2.96+2.78%$2.99$2.87359,930 shs$165.76 million02/26/2024$2.80$2.88+2.86%$2.92$2.79158,630 shs$161.28 million02/23/2024$2.82$2.80-0.71%$2.87$2.76218,719 shs$156.80 million02/22/2024$2.71$2.82+4.06%$2.85$2.72281,137 shs$157.92 million02/21/2024$2.65$2.71+2.26%$2.74$2.57229,207 shs$151.76 million02/20/2024$2.63$2.65+0.76%$2.74$2.52249,879 shs$148.40 million02/19/2024$2.63$2.63$2.72$2.52293,000 shs$147.29 million02/16/2024$2.54$2.63+3.54%$2.72$2.52293,022 shs$147.28 million02/15/2024$2.32$2.54+9.48%$2.55$2.32221,104 shs$142.25 million Related Companies: IMMP Stock Price Chart AKBA Stock Price Chart ALDX Stock Price Chart PYXS Stock Price Chart OMER Stock Price Chart TSVT Stock Price Chart GTHX Stock Price Chart EPIX Stock Price Chart FHTX Stock Price Chart EBS Stock Price Chart Receive DSGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Design Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DSGN) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyElon’s New Device is About to Shock the WorldInvestorPlaceUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Design Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.