Free Trial

Foghorn Therapeutics (FHTX) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free FHTX Stock Alerts
$5.81
+0.52 (+9.83%)
(As of 12:47 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Foghorn Therapeutics Stock Price Performance

5 Day
Performance
-4.86%
1 Month
Performance
-12.27%
3 Month
Performance
-18.87%
6 Month
Performance
+39.95%
Year-To-Date
Performance
-17.98%
1 Year
Performance
-17.34%
Receive FHTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foghorn Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

FHTX Stock Chart for Thursday, May, 16, 2024

FHTX Chart by TradingView

Foghorn Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$5.67$5.29
-6.70%		$5.95$5.2279,389 shs$225.30 million
05/14/2024$5.67$5.67$5.92$5.3385,904 shs$241.49 million
05/13/2024$5.56$5.67
+1.98%		$6.07$5.5359,781 shs$241.49 million
05/10/2024$5.94$5.56
-6.40%		$6.01$5.11146,081 shs$236.69 million
05/09/2024$5.98$5.94
-0.67%		$6.50$5.8882,536 shs$252.87 million
05/08/2024$5.63$5.98
+6.22%		$5.98$5.5155,696 shs$254.57 million
05/07/2024$5.83$5.63
-3.43%		$6.03$5.6258,265 shs$239.67 million
05/06/2024$5.99$5.83
-2.67%		$6.29$5.8330,420 shs$248.18 million
05/03/2024$6.11$5.99
-1.96%		$6.52$5.8248,320 shs$254.99 million
05/02/2024$5.86$6.11
+4.27%		$6.35$5.8768,642 shs$260.10 million
05/01/2024$5.46$5.86
+7.33%		$6.25$5.4860,554 shs$249.46 million
04/30/2024$5.73$5.46
-4.71%		$5.68$5.4428,866 shs$232.43 million
04/29/2024$5.49$5.73
+4.37%		$5.90$5.6116,461 shs$243.93 million
04/26/2024$5.23$5.49
+4.97%		$5.55$5.1635,367 shs$233.71 million
04/25/2024$5.21$5.23
+0.38%		$5.31$4.8048,749 shs$222.64 million
04/24/2024$5.16$5.21
+0.97%		$5.62$5.15111,112 shs$221.79 million
04/23/2024$5.05$5.16
+2.18%		$5.38$5.0945,759 shs$219.66 million
04/22/2024$5.30$5.05
-4.72%		$5.40$4.9677,555 shs$214.98 million
04/19/2024$5.53$5.30
-4.16%		$5.94$5.14118,158 shs$225.62 million
04/18/2024$5.78$5.53
-4.33%		$5.89$5.51127,287 shs$235.41 million
04/17/2024$6.03$5.78
-4.15%		$6.74$5.75135,861 shs$246.03 million
04/16/2024$6.39$6.03
-5.63%		$6.21$5.8387,006 shs$256.70 million
04/15/2024$7.42$6.39
-13.88%		$7.45$6.2768,342 shs$272.02 million
04/12/2024$8.00$7.42
-7.25%		$7.99$6.9995,419 shs$315.87 million
04/11/2024$7.26$8.00
+10.19%		$8.05$7.02123,981 shs$340.56 million
04/10/2024$7.48$7.26
-2.94%		$7.89$6.8671,462 shs$309.06 million
04/09/2024$7.17$7.48
+4.32%		$7.69$7.2651,806 shs$318.42 million
04/08/2024$7.10$7.17
+0.99%		$7.42$7.0061,284 shs$305.23 million
04/05/2024$7.05$7.10
+0.71%		$7.26$6.6239,505 shs$302.25 million
04/04/2024$7.21$7.05
-2.22%		$7.55$6.8193,886 shs$300.12 million
04/03/2024$7.00$7.21
+3.00%		$7.63$7.0083,760 shs$306.93 million
04/02/2024$7.13$7.00
-1.82%		$7.15$6.8142,548 shs$297.99 million
04/01/2024$6.71$7.13
+6.26%		$7.44$6.2793,903 shs$303.52 million
03/29/2024$6.71$6.71$6.76$6.2668,593 shs$285.65 million
03/28/2024$6.28$6.71
+6.85%		$6.76$6.2668,593 shs$285.65 million
03/27/2024$6.07$6.28
+3.46%		$6.31$6.0255,155 shs$267.34 million
03/26/2024$5.94$6.07
+2.19%		$6.20$6.0142,901 shs$258.40 million
03/25/2024$6.36$5.94
-6.60%		$6.66$5.8599,912 shs$252.87 million
03/22/2024$6.57$6.36
-3.20%		$6.72$6.2192,235 shs$270.75 million
03/21/2024$6.49$6.57
+1.23%		$7.04$6.5467,742 shs$279.69 million
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/20/2024$6.07$6.49
+6.92%		$6.57$5.9386,234 shs$276.28 million
03/19/2024$5.93$6.07
+2.36%		$6.19$5.8746,523 shs$258.40 million
03/18/2024$5.91$5.93
+0.34%		$6.19$5.8080,693 shs$252.44 million
03/15/2024$6.05$5.91
-2.31%		$6.24$5.78128,368 shs$251.59 million
03/14/2024$6.76$6.05
-10.50%		$6.73$5.8193,691 shs$257.52 million
03/13/2024$6.54$6.76
+3.36%		$6.80$6.4844,748 shs$287.75 million
03/12/2024$6.81$6.54
-3.96%		$7.14$6.24156,594 shs$278.41 million
03/11/2024$6.59$6.81
+3.34%		$6.99$6.32121,281 shs$289.90 million
03/08/2024$6.83$6.59
-3.51%		$7.25$6.4783,082 shs$278.23 million
03/07/2024$6.79$6.83
+0.59%		$7.13$6.38121,738 shs$288.36 million
03/06/2024$6.39$6.79
+6.26%		$7.14$6.18125,034 shs$286.67 million
03/05/2024$6.79$6.39
-5.89%		$6.91$6.3293,752 shs$269.79 million
03/04/2024$7.94$6.79
-14.48%		$8.16$6.78198,296 shs$286.67 million
03/01/2024$7.73$7.94
+2.72%		$8.44$7.74132,636 shs$335.23 million
02/29/2024$7.78$7.73
-0.64%		$8.13$7.5188,800 shs$326.36 million
02/28/2024$7.20$7.78
+8.06%		$7.89$7.10137,640 shs$328.47 million
02/27/2024$7.54$7.20
-4.51%		$7.79$6.72183,283 shs$303.98 million
02/26/2024$5.98$7.54
+26.09%		$7.58$5.96163,902 shs$318.34 million
02/23/2024$6.09$5.98
-1.81%		$6.51$5.88119,316 shs$252.48 million
02/22/2024$5.97$6.09
+2.01%		$6.32$5.95130,243 shs$257.12 million
02/21/2024$5.91$5.97
+1.02%		$6.22$5.80100,819 shs$252.05 million
02/20/2024$6.52$5.91
-9.36%		$6.60$5.81126,828 shs$249.52 million
02/19/2024$6.52$6.52$6.78$6.26115,300 shs$275.27 million
02/16/2024$6.81$6.52
-4.26%		$6.78$6.26115,310 shs$275.27 million
02/15/2024$6.75$6.81
+0.89%		$7.40$6.72221,767 shs$287.50 million

Related Companies:
This page (NASDAQ:FHTX) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold