Free Trial

Werewolf Therapeutics (HOWL) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free HOWL Stock Alerts
$5.05
-0.52 (-9.34%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Werewolf Therapeutics Stock Price Performance

5 Day
Performance
-11.71%
1 Month
Performance
+7.68%
3 Month
Performance
-17.48%
6 Month
Performance
+119.57%
Year-To-Date
Performance
+30.83%
1 Year
Performance
+71.77%
Receive HOWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Werewolf Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

HOWL Stock Chart for Sunday, May, 12, 2024

HOWL Chart by TradingView

Werewolf Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$5.57$5.05
-9.34%		$5.61$5.0291,420 shs$218.92 million
05/09/2024$5.48$5.57
+1.64%		$5.69$5.31126,447 shs$241.46 million
05/08/2024$5.72$5.48
-4.20%		$5.84$5.39102,690 shs$237.56 million
05/07/2024$5.98$5.72
-4.35%		$6.01$5.6685,962 shs$247.96 million
05/06/2024$6.07$5.98
-1.48%		$6.24$5.71203,494 shs$259.22 million
05/03/2024$6.08$6.07
-0.16%		$6.34$5.78138,943 shs$263.13 million
05/02/2024$6.02$6.08
+1.00%		$6.34$5.9390,502 shs$263.57 million
05/01/2024$6.24$6.02
-3.53%		$6.49$5.96196,920 shs$270.49 million
04/30/2024$6.66$6.24
-6.31%		$6.74$6.19143,396 shs$270.50 million
04/29/2024$6.75$6.66
-1.33%		$6.89$6.28125,967 shs$288.71 million
04/26/2024$6.21$6.75
+8.70%		$6.78$6.1081,876 shs$292.61 million
04/25/2024$6.39$6.21
-2.82%		$6.30$6.0078,712 shs$269.20 million
04/24/2024$6.44$6.39
-0.78%		$6.65$6.2481,697 shs$277.01 million
04/23/2024$6.09$6.44
+5.75%		$6.44$5.96393,885 shs$279.17 million
04/22/2024$5.90$6.09
+3.22%		$6.16$5.77241,410 shs$263.98 million
04/19/2024$5.87$5.90
+0.51%		$5.98$5.62120,925 shs$255.77 million
04/18/2024$5.84$5.87
+0.51%		$6.12$5.77118,987 shs$254.46 million
04/17/2024$5.61$5.84
+4.10%		$6.04$5.55409,947 shs$253.16 million
04/16/2024$5.49$5.61
+2.19%		$5.82$5.34425,683 shs$239.77 million
04/15/2024$4.69$5.49
+17.06%		$5.49$4.77261,359 shs$234.64 million
04/12/2024$5.07$4.69
-7.50%		$5.08$4.50413,047 shs$200.45 million
04/11/2024$5.29$5.07
-4.16%		$5.38$4.86245,868 shs$216.69 million
04/10/2024$5.35$5.29
-1.12%		$5.32$5.0886,639 shs$226.10 million
04/09/2024$5.38$5.35
-0.56%		$5.40$5.2870,160 shs$228.66 million
04/08/2024$5.92$5.38
-9.12%		$5.99$5.25280,504 shs$229.93 million
04/05/2024$6.00$5.92
-1.33%		$6.10$5.8087,889 shs$253.02 million
04/04/2024$6.02$6.00
-0.33%		$6.33$5.97160,251 shs$256.44 million
04/03/2024$6.06$6.02
-0.66%		$6.39$6.02126,112 shs$257.30 million
04/02/2024$6.38$6.06
-5.02%		$6.38$5.9280,555 shs$259.00 million
04/01/2024$6.48$6.38
-1.54%		$6.74$6.1686,098 shs$272.68 million
03/29/2024$6.48$6.48$6.66$6.24152,707 shs$276.96 million
03/28/2024$6.35$6.48
+2.05%		$6.66$6.26152,707 shs$276.96 million
03/27/2024$6.04$6.35
+5.13%		$6.73$6.02195,945 shs$271.40 million
03/26/2024$6.01$6.04
+0.50%		$6.10$5.81115,444 shs$258.15 million
03/25/2024$6.08$6.01
-1.15%		$6.16$5.92156,024 shs$256.87 million
03/22/2024$5.85$6.08
+3.93%		$6.17$5.8169,816 shs$259.86 million
03/21/2024$6.11$5.85
-4.26%		$6.34$5.80181,066 shs$250.03 million
03/20/2024$5.94$6.11
+2.86%		$6.11$5.90153,806 shs$261.14 million
03/19/2024$6.02$5.94
-1.33%		$6.06$5.87152,702 shs$253.88 million
03/18/2024$6.14$6.02
-1.95%		$6.28$6.00124,204 shs$257.30 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$6.11$6.14
+0.49%		$6.40$6.11308,950 shs$262.42 million
03/14/2024$6.22$6.11
-1.77%		$6.29$6.01124,550 shs$261.12 million
03/13/2024$6.60$6.22
-5.76%		$6.61$6.10671,241 shs$265.84 million
03/12/2024$6.55$6.60
+0.76%		$6.79$6.4991,617 shs$282.08 million
03/11/2024$6.51$6.55
+0.61%		$6.78$6.34120,790 shs$279.95 million
03/08/2024$6.75$6.51
-3.56%		$7.08$6.50165,165 shs$264.70 million
03/07/2024$7.03$6.75
-3.98%		$7.03$6.31178,360 shs$274.46 million
03/06/2024$6.83$7.03
+2.93%		$7.17$6.76111,743 shs$285.84 million
03/05/2024$6.88$6.83
-0.73%		$7.04$6.6878,289 shs$277.71 million
03/04/2024$7.00$6.88
-1.71%		$7.05$6.72111,422 shs$279.74 million
03/01/2024$6.92$7.00
+1.16%		$7.17$6.76156,655 shs$284.62 million
02/29/2024$6.36$6.92
+8.81%		$7.31$6.40246,045 shs$281.37 million
02/28/2024$7.91$6.36
-19.60%		$8.11$6.26611,723 shs$258.60 million
02/27/2024$7.35$7.91
+7.62%		$8.14$7.38241,203 shs$321.62 million
02/26/2024$7.39$7.35
-0.54%		$8.19$7.11242,805 shs$298.85 million
02/23/2024$6.63$7.39
+11.46%		$7.39$6.50209,847 shs$300.48 million
02/22/2024$6.62$6.63
+0.15%		$6.97$6.5571,010 shs$269.58 million
02/21/2024$6.76$6.62
-2.07%		$6.76$6.27111,759 shs$269.17 million
02/20/2024$6.89$6.76
-1.89%		$7.25$6.61179,390 shs$274.86 million
02/19/2024$6.89$6.89$6.89$6.27163,000 shs$280.15 million
02/16/2024$6.30$6.89
+9.37%		$6.89$6.27162,986 shs$280.15 million
02/15/2024$5.97$6.30
+5.53%		$6.41$5.99109,214 shs$256.16 million
02/14/2024$5.87$5.97
+1.70%		$6.14$5.73230,357 shs$242.74 million
02/13/2024$6.12$5.87
-4.08%		$6.32$5.77164,172 shs$212.44 million
02/12/2024$6.62$6.12
-7.55%		$6.75$5.83641,200 shs$221.48 million

Related Companies:
This page (NASDAQ:HOWL) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research