Free Trial

2seventy bio (TSVT) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free TSVT Stock Alerts
$5.00
+0.13 (+2.67%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

2seventy bio Stock Price Performance

5 Day
Performance
+14.16%
1 Month
Performance
+2.88%
3 Month
Performance
-16.67%
6 Month
Performance
+136.41%
Year-To-Date
Performance
+17.10%
1 Year
Performance
-54.67%
Receive TSVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 2seventy bio and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The #1 Investment of the Decade…
Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.
To get all the details of this controversial tech – click here now.

TSVT Stock Chart for Thursday, May, 16, 2024

TSVT Chart by TradingView

2seventy bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$4.87$5.00
+2.67%		$5.02$4.72373,823 shs$257 million
05/15/2024$4.73$4.87
+2.96%		$5.02$4.76290,729 shs$250.32 million
05/14/2024$4.49$4.73
+5.35%		$4.92$4.51506,398 shs$243.12 million
05/13/2024$4.38$4.49
+2.51%		$4.60$4.44229,942 shs$230.79 million
05/10/2024$4.44$4.38
-1.24%		$4.49$4.24403,716 shs$225.13 million
05/09/2024$4.48$4.44
-1.00%		$4.56$4.32478,496 shs$227.96 million
05/08/2024$4.96$4.48
-9.68%		$5.07$4.46700,261 shs$230.27 million
05/07/2024$4.95$4.96
+0.20%		$5.10$4.93363,320 shs$254.94 million
05/06/2024$4.76$4.95
+3.99%		$4.97$4.75453,359 shs$244.69 million
05/03/2024$4.93$4.76
-3.45%		$5.13$4.60598,347 shs$244.66 million
05/02/2024$4.60$4.93
+7.17%		$4.96$4.67568,626 shs$253.40 million
05/01/2024$4.56$4.60
+0.88%		$4.80$4.54761,440 shs$236.44 million
04/30/2024$4.59$4.56
-0.65%		$4.62$4.43528,887 shs$234.38 million
04/29/2024$4.26$4.59
+7.87%		$4.66$4.19668,200 shs$235.93 million
04/26/2024$4.29$4.26
-0.82%		$4.38$4.14311,542 shs$218.32 million
04/25/2024$4.27$4.29
+0.47%		$4.35$3.443.72 million shs$220.12 million
04/24/2024$4.63$4.27
-7.78%		$4.74$4.21470,190 shs$219.09 million
04/23/2024$4.65$4.63
-0.43%		$4.86$4.60292,107 shs$237.57 million
04/22/2024$4.52$4.65
+2.88%		$4.72$4.35406,346 shs$238.60 million
04/19/2024$4.64$4.52
-2.59%		$4.76$4.46608,615 shs$231.92 million
04/18/2024$5.06$4.64
-8.30%		$5.07$4.61713,993 shs$238.08 million
04/17/2024$4.86$5.06
+4.12%		$5.20$4.87895,858 shs$259.63 million
04/16/2024$4.99$4.86
-2.51%		$4.95$4.70932,484 shs$249.37 million
04/15/2024$5.04$4.99
-1.09%		$5.12$4.95393,282 shs$255.78 million
04/12/2024$5.52$5.04
-8.70%		$5.50$4.96797,376 shs$258.60 million
04/11/2024$5.23$5.52
+5.54%		$5.52$5.11712,991 shs$283.23 million
04/10/2024$5.63$5.23
-7.10%		$5.50$5.19849,807 shs$268.35 million
04/09/2024$5.51$5.63
+2.18%		$5.81$5.461.35 million shs$288.88 million
04/08/2024$4.92$5.51
+11.99%		$5.72$5.051.72 million shs$282.72 million
04/05/2024$5.01$4.92
-1.80%		$5.90$4.924.39 million shs$252.45 million
04/04/2024$4.98$5.01
+0.60%		$5.12$4.91482,644 shs$257.07 million
04/03/2024$4.94$4.98
+0.81%		$5.16$4.78621,792 shs$255.52 million
04/02/2024$5.79$4.94
-14.68%		$5.70$4.931.08 million shs$253.47 million
04/01/2024$5.35$5.79
+8.22%		$5.99$5.391.25 million shs$297.09 million
03/29/2024$5.35$5.35$5.56$5.241.10 million shs$274.51 million
03/28/2024$5.38$5.35
-0.56%		$5.56$5.241.09 million shs$274.51 million
03/27/2024$4.96$5.38
+8.47%		$5.40$4.811.10 million shs$276.05 million
03/26/2024$4.90$4.96
+1.22%		$5.64$4.901.97 million shs$254.50 million
03/25/2024$5.13$4.90
-4.48%		$5.57$4.871.52 million shs$251.42 million
03/22/2024$4.99$5.13
+2.81%		$5.26$4.90895,469 shs$263.22 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$4.54$4.99
+9.91%		$5.03$4.511.60 million shs$256.04 million
03/20/2024$4.49$4.54
+1.11%		$4.61$4.29907,747 shs$232.95 million
03/19/2024$4.19$4.49
+7.16%		$4.66$4.012.73 million shs$230.39 million
03/18/2024$4.01$4.19
+4.49%		$5.20$3.956.90 million shs$214.99 million
03/15/2024$3.96$4.00
+1.01%		$4.39$3.88940,950 shs$205.24 million
03/14/2024$4.01$3.96
-1.25%		$4.02$3.85541,588 shs$203.19 million
03/13/2024$4.73$4.01
-15.22%		$4.40$3.881.83 million shs$205.75 million
03/12/2024$4.58$4.73
+3.28%		$4.84$4.48729,081 shs$242.70 million
03/11/2024$4.72$4.58
-2.97%		$4.87$4.401.01 million shs$235 million
03/08/2024$5.38$4.72
-12.27%		$5.85$4.563.76 million shs$238.93 million
03/07/2024$5.67$5.38
-5.11%		$5.82$5.36803,303 shs$272.34 million
03/06/2024$5.79$5.67
-2.07%		$5.89$5.41974,953 shs$287.02 million
03/05/2024$5.42$5.79
+6.83%		$5.91$5.291.07 million shs$293.12 million
03/04/2024$5.64$5.42
-3.90%		$5.69$5.23676,866 shs$274.36 million
03/01/2024$5.20$5.64
+8.46%		$5.70$5.24666,048 shs$285.50 million
02/29/2024$5.44$5.20
-4.41%		$5.53$5.20487,184 shs$263.25 million
02/28/2024$5.96$5.44
-8.72%		$6.00$5.42642,247 shs$275.37 million
02/27/2024$5.50$5.96
+8.36%		$5.98$5.50946,975 shs$301.70 million
02/26/2024$5.39$5.50
+2.04%		$5.60$5.33498,838 shs$278.41 million
02/23/2024$5.25$5.39
+2.67%		$5.45$5.12428,729 shs$272.84 million
02/22/2024$5.58$5.25
-5.91%		$5.61$4.99922,296 shs$265.76 million
02/21/2024$5.84$5.58
-4.45%		$5.85$5.55516,465 shs$282.46 million
02/20/2024$6.00$5.84
-2.67%		$6.40$5.771.08 million shs$295.62 million
02/19/2024$6.00$6.00$6.13$5.69767,500 shs$303.75 million
02/16/2024$5.77$6.00
+3.99%		$6.13$5.76767,308 shs$303.72 million
02/15/2024$5.53$5.77
+4.34%		$6.04$5.52655,456 shs$292.11 million

Related Companies:
This page (NASDAQ:TSVT) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Why Is Gold On a MASSIVE rally?
Huge Alerts
Protect Your Bank Account Before It’s Too Late
Weiss Ratings