Free Trial

Omeros (OMER) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free OMER Stock Alerts
$3.73
+0.01 (+0.27%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Omeros Stock Price Performance

5 Day
Performance
+18.41%
1 Month
Performance
+8.75%
3 Month
Performance
+13.72%
6 Month
Performance
+191.41%
Year-To-Date
Performance
+14.07%
1 Year
Performance
-27.15%
Receive OMER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omeros and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

OMER Stock Chart for Sunday, May, 5, 2024

OMER Chart by TradingView

Omeros Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$3.72$3.73
+0.27%		$3.84$3.61158,315 shs$216.12 million
05/02/2024$3.40$3.72
+9.41%		$3.73$3.38275,383 shs$215.54 million
05/01/2024$3.15$3.40
+7.94%		$3.48$3.16250,751 shs$197.01 million
04/30/2024$3.13$3.15
+0.64%		$3.19$3.07172,115 shs$182.51 million
04/29/2024$3.15$3.13
-0.63%		$3.31$3.11197,438 shs$181.35 million
04/26/2024$3.06$3.15
+2.94%		$3.18$3.07172,886 shs$182.51 million
04/25/2024$3.04$3.06
+0.66%		$3.10$2.97265,792 shs$177.30 million
04/24/2024$3.09$3.04
-1.62%		$3.12$3.03245,102 shs$176.14 million
04/23/2024$3.08$3.09
+0.32%		$3.25$3.07210,628 shs$179.04 million
04/22/2024$3.05$3.08
+0.98%		$3.16$3.00291,621 shs$178.46 million
04/19/2024$3.21$3.05
-4.98%		$3.25$3.03385,937 shs$176.72 million
04/18/2024$3.34$3.21
-3.89%		$3.41$3.20429,130 shs$185.99 million
04/17/2024$3.43$3.34
-2.62%		$3.57$3.32269,394 shs$193.53 million
04/16/2024$3.38$3.43
+1.48%		$3.48$3.28237,162 shs$198.73 million
04/15/2024$3.76$3.38
-10.11%		$3.82$3.36429,470 shs$195.84 million
04/12/2024$3.94$3.76
-4.57%		$4.10$3.72304,695 shs$217.85 million
04/11/2024$3.64$3.94
+8.24%		$3.97$3.62531,029 shs$228.28 million
04/10/2024$3.43$3.64
+6.12%		$3.66$3.31475,210 shs$210.90 million
04/09/2024$3.42$3.43
+0.29%		$3.59$3.38327,984 shs$198.73 million
04/08/2024$3.43$3.42
-0.29%		$3.67$3.39502,384 shs$198.16 million
04/05/2024$3.12$3.43
+9.94%		$3.47$3.11440,837 shs$198.73 million
04/04/2024$3.15$3.12
-0.95%		$3.35$3.10491,201 shs$196.15 million
04/03/2024$3.05$3.15
+3.28%		$3.21$3.00332,799 shs$198.03 million
04/02/2024$3.19$3.05
-4.39%		$3.10$2.611.11 million shs$191.75 million
04/01/2024$3.45$3.19
-7.54%		$3.41$3.08548,783 shs$200.56 million
03/29/2024$3.45$3.45$3.51$3.36332,863 shs$216.90 million
03/28/2024$3.42$3.45
+0.88%		$3.51$3.36331,192 shs$216.90 million
03/27/2024$3.46$3.42
-1.16%		$3.56$3.36238,013 shs$215.02 million
03/26/2024$3.44$3.46
+0.58%		$3.58$3.40192,595 shs$217.53 million
03/25/2024$3.40$3.44
+1.18%		$3.52$3.34281,180 shs$216.27 million
03/22/2024$3.67$3.40
-7.36%		$3.65$3.40396,978 shs$213.76 million
03/21/2024$3.77$3.67
-2.65%		$3.94$3.66320,156 shs$230.73 million
03/20/2024$3.59$3.77
+5.01%		$3.81$3.53271,176 shs$237.02 million
03/19/2024$3.52$3.59
+1.99%		$3.70$3.49300,326 shs$225.70 million
03/18/2024$3.65$3.52
-3.56%		$3.67$3.36601,180 shs$221.30 million
03/15/2024$3.68$3.65
-0.82%		$3.82$3.60557,098 shs$229.48 million
03/14/2024$4.04$3.68
-8.91%		$4.04$3.661.10 million shs$231.34 million
03/13/2024$4.03$4.04
+0.25%		$4.19$4.01361,957 shs$253.98 million
03/12/2024$4.20$4.03
-4.05%		$4.21$4.02314,231 shs$253.37 million
03/11/2024$4.38$4.20
-4.11%		$4.43$4.18326,607 shs$264.05 million
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$4.52$4.38
-3.10%		$4.70$4.32442,861 shs$275.37 million
03/07/2024$4.41$4.52
+2.49%		$4.60$4.36292,642 shs$284.17 million
03/06/2024$4.21$4.41
+4.75%		$4.60$4.16565,618 shs$277.26 million
03/05/2024$4.44$4.21
-5.18%		$4.47$4.19326,778 shs$264.68 million
03/04/2024$4.78$4.44
-7.11%		$4.85$4.23596,399 shs$279.12 million
03/01/2024$4.50$4.78
+6.22%		$4.85$4.48436,748 shs$300.52 million
02/29/2024$4.53$4.50
-0.66%		$4.68$4.40324,259 shs$282.92 million
02/28/2024$4.50$4.53
+0.67%		$4.57$4.36429,304 shs$284.80 million
02/27/2024$4.55$4.50
-1.10%		$4.74$4.38443,795 shs$282.92 million
02/26/2024$4.12$4.55
+10.44%		$4.60$4.14530,524 shs$286.06 million
02/23/2024$4.16$4.12
-0.84%		$4.25$4.03423,772 shs$259.02 million
02/22/2024$4.24$4.16
-2.00%		$4.42$4.15437,132 shs$261.23 million
02/21/2024$4.66$4.24
-9.01%		$4.61$4.17753,798 shs$266.57 million
02/20/2024$4.89$4.66
-4.70%		$4.91$4.59624,069 shs$292.97 million
02/19/2024$4.89$4.89$5.14$4.83896,300 shs$307.43 million
02/16/2024$4.89$4.89$5.14$4.84896,326 shs$307.43 million
02/15/2024$4.58$4.89
+6.77%		$5.02$4.421.49 million shs$307.41 million
02/14/2024$3.63$4.58
+26.17%		$4.58$3.711.59 million shs$287.92 million
02/13/2024$3.92$3.63
-7.28%		$3.77$3.55655,443 shs$228.22 million
02/12/2024$3.82$3.92
+2.49%		$3.95$3.76516,638 shs$246.14 million
02/09/2024$3.31$3.82
+15.41%		$3.91$3.28943,955 shs$240.16 million
02/08/2024$3.29$3.31
+0.61%		$3.37$3.18211,552 shs$208.10 million
02/07/2024$3.35$3.29
-1.79%		$3.40$3.29217,605 shs$206.84 million
02/06/2024$3.28$3.35
+2.13%		$3.36$3.08353,515 shs$210.61 million
02/05/2024$3.40$3.28
-3.53%		$3.42$3.27397,346 shs$206.21 million

Related Companies:
This page (NASDAQ:OMER) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace