Free Trial

Nektar Therapeutics (NKTR) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free NKTR Stock Alerts
$1.32
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Nektar Therapeutics Stock Price Performance

5 Day
Performance
-7.04%
1 Month
Performance
+41.30%
3 Month
Performance
+159.33%
6 Month
Performance
+178.60%
Year-To-Date
Performance
+133.63%
1 Year
Performance
+75.46%
Receive NKTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nektar Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

NKTR Stock Chart for Sunday, April, 28, 2024

NKTR Chart by TradingView

Nektar Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.32$1.32$1.38$1.31559,088 shs$242.38 million
04/25/2024$1.38$1.32
-4.35%		$1.37$1.291.05 million shs$242.38 million
04/24/2024$1.42$1.38
-2.82%		$1.42$1.37958,001 shs$253.40 million
04/23/2024$1.36$1.42
+4.41%		$1.43$1.311.10 million shs$260.74 million
04/22/2024$1.24$1.36
+9.68%		$1.41$1.291.97 million shs$249.72 million
04/19/2024$1.32$1.24
-6.06%		$1.33$1.204.72 million shs$227.69 million
04/18/2024$1.35$1.32
-2.22%		$1.36$1.273.58 million shs$242.38 million
04/17/2024$1.49$1.35
-9.40%		$1.50$1.283.26 million shs$247.89 million
04/16/2024$1.57$1.49
-5.10%		$1.58$1.451.59 million shs$273.59 million
04/15/2024$1.67$1.57
-5.99%		$1.70$1.502.85 million shs$288.28 million
04/12/2024$1.58$1.67
+5.70%		$1.68$1.484.83 million shs$306.65 million
04/11/2024$1.29$1.58
+22.48%		$1.75$1.3613.19 million shs$290.12 million
04/10/2024$1.25$1.29
+3.20%		$1.39$1.164.90 million shs$236.87 million
04/09/2024$1.31$1.25
-4.58%		$1.34$1.242.07 million shs$229.53 million
04/08/2024$1.32$1.31
-0.76%		$1.40$1.223.14 million shs$240.54 million
04/05/2024$1.32$1.32$1.47$1.265.02 million shs$242.38 million
04/04/2024$1.04$1.32
+26.92%		$1.39$1.0811.15 million shs$242.38 million
04/03/2024$0.95$1.04
+9.47%		$1.13$0.953.56 million shs$190.97 million
04/02/2024$0.90$0.95
+5.08%		$1.02$0.903.60 million shs$174.44 million
04/01/2024$0.93$0.90
-3.22%		$0.95$0.901.19 million shs$166.01 million
03/29/2024$0.93$0.93$0.94$0.861.32 million shs$171.54 million
03/28/2024$0.89$0.93
+5.55%		$0.94$0.861.32 million shs$171.54 million
03/27/2024$0.90$0.89
-1.66%		$0.93$0.841.24 million shs$162.52 million
03/26/2024$0.89$0.90
+1.34%		$0.93$0.891.47 million shs$165.26 million
03/25/2024$0.91$0.89
-2.78%		$0.93$0.891.71 million shs$163.07 million
03/22/2024$0.90$0.91
+1.81%		$0.92$0.90778,467 shs$167.74 million
03/21/2024$0.90$0.90
-0.30%		$0.93$0.89771,645 shs$164.76 million
03/20/2024$0.87$0.90
+3.66%		$0.91$0.87682,577 shs$165.26 million
03/19/2024$0.85$0.87
+2.14%		$0.91$0.83959,674 shs$159.42 million
03/18/2024$0.86$0.85
-1.19%		$0.86$0.83488,443 shs$156.08 million
03/15/2024$0.86$0.86
+0.02%		$0.86$0.83870,366 shs$157.95 million
03/14/2024$0.85$0.86
+1.18%		$0.89$0.83928,332 shs$157.91 million
03/13/2024$0.89$0.85
-4.49%		$0.92$0.831.47 million shs$156.08 million
03/12/2024$0.83$0.89
+7.01%		$0.92$0.831.46 million shs$163.42 million
03/11/2024$0.91$0.83
-8.51%		$0.93$0.811.29 million shs$152.72 million
03/08/2024$0.96$0.91
-4.87%		$1.00$0.901.32 million shs$166.93 million
03/07/2024$0.91$0.96
+5.02%		$0.98$0.881.80 million shs$182.30 million
03/06/2024$0.88$0.91
+2.92%		$0.93$0.862.83 million shs$173.58 million
03/05/2024$0.90$0.88
-1.77%		$0.93$0.845.75 million shs$168.66 million
03/04/2024$0.78$0.90
+15.38%		$1.07$0.8822.47 million shs$171.69 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$0.71$0.78
+9.86%		$0.80$0.721.85 million shs$148.80 million
02/29/2024$0.72$0.71
-1.39%		$0.75$0.70995,060 shs$135.45 million
02/28/2024$0.75$0.72
-4.00%		$0.78$0.701.37 million shs$137.35 million
02/27/2024$0.67$0.75
+11.94%		$0.76$0.671.86 million shs$143.08 million
02/26/2024$0.68$0.67
-1.82%		$0.73$0.672.17 million shs$127.82 million
02/23/2024$0.66$0.68
+3.24%		$0.70$0.631.07 million shs$130.18 million
02/22/2024$0.69$0.66
-4.20%		$0.73$0.65999,613 shs$126.10 million
02/21/2024$0.66$0.69
+3.98%		$0.71$0.661.03 million shs$131.63 million
02/20/2024$0.71$0.66
-6.78%		$0.73$0.661.75 million shs$126.60 million
02/19/2024$0.71$0.71$0.73$0.681.19 million shs$135.81 million
02/16/2024$0.74$0.71
-3.80%		$0.73$0.681.19 million shs$135.81 million
02/15/2024$0.77$0.74
-3.90%		$0.78$0.731.94 million shs$141.17 million
02/14/2024$0.66$0.77
+17.56%		$0.79$0.652.39 million shs$146.89 million
02/13/2024$0.71$0.66
-8.01%		$0.73$0.651.22 million shs$124.95 million
02/12/2024$0.71$0.71
+0.28%		$0.76$0.701.29 million shs$135.83 million
02/09/2024$0.69$0.71
+3.65%		$0.74$0.691.95 million shs$135.45 million
02/08/2024$0.67$0.69
+2.24%		$0.76$0.651.78 million shs$130.68 million
02/07/2024$0.68$0.67
-1.47%		$0.71$0.651.70 million shs$127.82 million
02/06/2024$0.56$0.68
+21.43%		$0.68$0.572.98 million shs$129.72 million
02/05/2024$0.56$0.56
+0.90%		$0.59$0.541.14 million shs$106.83 million
02/02/2024$0.58$0.56
-4.31%		$0.58$0.53878,400 shs$105.88 million
02/01/2024$0.54$0.58
+6.95%		$0.58$0.52757,243 shs$110.65 million
01/31/2024$0.56$0.54
-3.16%		$0.56$0.53477,508 shs$103.46 million
01/30/2024$0.56$0.56$0.60$0.52905,877 shs$106.83 million
01/29/2024$0.51$0.56
+10.02%		$0.56$0.51806,731 shs$106.83 million

Related Companies:
This page (NASDAQ:NKTR) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace