RAPT Therapeutics (RAPT) Stock Chart & Stock Price History → BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad) Free RAPT Stock Alerts $7.98 -0.10 (-1.24%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability RAPT Therapeutics Stock Price Performance5 Day Performance-4.44%1 Month Performance-4.33%3 Month Performance-68.61%6 Month Performance-42.36%Year-To-Date Performance-67.97%1 Year Performance-57.93% Receive RAPT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RAPT Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBREAKING – Pentagon to Spend $20 Billion on “Distributed AI”BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.Discover the name and ticker of this $2 stock here >>> RAPT Stock Chart for Wednesday, May, 8, 2024 RAPT Chart by TradingView RAPT Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$8.28$8.08-2.42%$8.27$8.03253,964 shs$281.18 million05/06/2024$8.33$8.28-0.60%$8.44$8.20298,861 shs$288.14 million05/03/2024$8.13$8.33+2.52%$8.58$8.15421,375 shs$289.88 million05/02/2024$8.18$8.13-0.67%$8.43$8.05379,513 shs$282.75 million05/01/2024$7.70$8.18+6.23%$8.53$7.711.09 million shs$284.66 million04/30/2024$7.88$7.70-2.28%$7.96$7.68524,503 shs$267.96 million Get the Latest News and Ratings for RAPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RAPT Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$8.10$7.88-2.72%$8.44$7.85376,291 shs$274.22 million04/26/2024$7.80$8.10+3.85%$8.31$7.67465,815 shs$281.88 million04/25/2024$7.90$7.80-1.27%$7.92$7.52855,102 shs$271.44 million04/24/2024$8.00$7.90-1.25%$8.07$7.81291,547 shs$274.92 million04/23/2024$7.86$8.00+1.78%$8.24$7.97330,547 shs$278.40 million04/22/2024$7.95$7.86-1.13%$8.11$7.76375,471 shs$273.53 million04/19/2024$7.93$7.95+0.25%$7.96$7.62791,283 shs$276.66 million04/18/2024$8.04$7.93-1.37%$8.15$7.85709,678 shs$275.96 million04/17/2024$8.13$8.04-1.11%$8.31$7.94709,103 shs$279.79 million04/16/2024$8.54$8.13-4.80%$8.57$8.06544,615 shs$282.92 million04/15/2024$9.19$8.54-7.07%$9.19$8.431.11 million shs$297.19 million04/12/2024$9.38$9.19-2.03%$9.32$8.991.19 million shs$319.81 million04/11/2024$9.02$9.38+3.99%$9.64$8.901.02 million shs$326.42 million04/10/2024$8.44$9.02+6.87%$9.02$8.06920,029 shs$313.90 million04/09/2024$8.32$8.44+1.44%$8.60$8.221.53 million shs$293.71 million04/08/2024$7.90$8.32+5.32%$8.36$7.801.14 million shs$289.54 million04/05/2024$8.01$7.90-1.37%$8.23$7.89536,533 shs$274.92 million04/04/2024$8.36$8.01-4.19%$8.67$8.00450,398 shs$278.75 million04/03/2024$8.21$8.36+1.83%$8.38$8.14349,797 shs$290.93 million04/02/2024$8.45$8.21-2.84%$8.40$8.14473,839 shs$285.71 million04/01/2024$8.98$8.45-5.90%$8.95$8.40564,740 shs$294.06 million03/29/2024$8.98$8.98$9.00$8.71860,933 shs$312.50 million03/28/2024$8.93$8.98+0.56%$9.00$8.71860,932 shs$312.50 million03/27/2024$8.40$8.93+6.31%$9.01$8.35635,054 shs$310.76 million03/26/2024$8.27$8.40+1.57%$8.54$8.29571,676 shs$292.30 million03/25/2024$8.33$8.27-0.72%$8.56$8.22861,040 shs$287.80 million03/22/2024$8.51$8.33-2.12%$8.60$8.26805,278 shs$289.88 million03/21/2024$8.68$8.51-1.96%$9.11$8.50841,114 shs$296.15 million03/20/2024$8.64$8.68+0.46%$8.80$8.29609,494 shs$302.06 million03/19/2024$8.33$8.64+3.72%$8.70$8.29528,318 shs$300.67 million03/18/2024$8.47$8.33-1.65%$8.67$8.15795,749 shs$289.88 million03/15/2024$8.41$8.47+0.71%$8.74$8.312.14 million shs$294.76 million03/14/2024$8.58$8.41-1.98%$8.69$8.111.12 million shs$292.67 million03/13/2024$7.97$8.58+7.65%$8.74$7.831.28 million shs$298.58 millionThe new financial threat that could wipe out millions… (Ad)During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.Pay close attention to this important video03/12/2024$8.10$7.97-1.60%$8.39$7.95687,777 shs$277.34 million03/11/2024$9.08$8.10-10.79%$9.11$8.021.03 million shs$281.88 million03/08/2024$9.28$9.08-2.16%$10.05$9.031.46 million shs$312.35 million03/07/2024$9.14$9.28+1.53%$9.62$9.021.70 million shs$319.23 million03/06/2024$8.68$9.14+5.30%$9.18$8.561.51 million shs$314.42 million03/05/2024$8.67$8.68+0.12%$8.84$8.481.19 million shs$298.59 million03/04/2024$8.98$8.67-3.45%$9.07$8.631.18 million shs$298.25 million03/01/2024$8.57$8.98+4.78%$9.29$8.55832,310 shs$308.91 million02/29/2024$8.66$8.57-1.04%$9.24$8.361.91 million shs$294.81 million02/28/2024$8.99$8.66-3.67%$9.10$8.641.01 million shs$297.90 million02/27/2024$9.42$8.99-4.56%$9.75$8.911.85 million shs$309.22 million02/26/2024$8.72$9.42+8.03%$9.62$8.501.80 million shs$324.05 million02/23/2024$9.24$8.72-5.63%$9.50$8.631.39 million shs$299.97 million02/22/2024$10.18$9.24-9.23%$10.09$8.802.71 million shs$317.86 million02/21/2024$6.87$10.18+48.18%$10.37$7.3016.16 million shs$350.19 million02/20/2024$25.97$6.87-73.55%$9.94$6.8613.90 million shs$236.33 million02/19/2024$25.97$25.97$26.21$25.21418,700 shs$893.37 million02/16/2024$25.54$25.97+1.68%$26.21$25.21418,793 shs$893.37 million02/15/2024$25.55$25.54-0.04%$26.28$25.10275,210 shs$878.58 million02/14/2024$24.99$25.55+2.24%$25.87$25.09284,612 shs$878.92 million02/13/2024$26.45$24.99-5.52%$25.48$24.16397,615 shs$859.66 million02/12/2024$26.18$26.45+1.03%$27.35$25.96543,721 shs$909.77 million02/09/2024$25.36$26.18+3.23%$26.40$25.03394,653 shs$900.59 million02/08/2024$25.79$25.36-1.67%$27.32$25.25377,910 shs$872.38 million02/07/2024$25.79$25.79$25.92$25.18327,924 shs$887.18 million Related Companies: Nektar Therapeutics Stock Chart Werewolf Therapeutics Stock Chart Akebia Therapeutics Stock Chart Ventyx Biosciences Stock Chart Inozyme Pharma Stock Chart Vanda Pharmaceuticals Stock Chart Nanobiotix Stock Chart Xeris Biopharma Stock Chart Pyxis Oncology Stock Chart Verastem Stock Chart Receive RAPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RAPT Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RAPT) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAI “wealth window” is closing June 25thParadigm PressThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RAPT Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.