Free Trial

Nanobiotix (NBTX) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free NBTX Stock Alerts
$7.25
-0.06 (-0.82%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Nanobiotix Stock Price Performance

5 Day
Performance
+9.85%
1 Month
Performance
+34.76%
3 Month
Performance
-1.67%
6 Month
Performance
+18.66%
Year-To-Date
Performance
-0.41%
1 Year
Performance
+45.00%
Receive NBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nanobiotix and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

NBTX Stock Chart for Friday, May, 17, 2024

NBTX Chart by TradingView

Nanobiotix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$7.31$7.25
-0.82%		$7.49$7.252,557 shs$341.71 million
05/15/2024$7.29$7.31
+0.27%		$7.49$7.191,619 shs$344.52 million
05/14/2024$6.85$7.29
+6.42%		$7.39$7.216,168 shs$343.58 million
05/13/2024$6.60$6.85
+3.79%		$7.11$6.709,620 shs$322.84 million
05/10/2024$6.67$6.60
-1.05%		$6.79$6.603,252 shs$311.06 million
05/09/2024$6.90$6.67
-3.33%		$6.78$6.671,894 shs$314.36 million
05/08/2024$6.41$6.90
+7.64%		$6.90$6.4024,198 shs$325.20 million
05/07/2024$6.32$6.41
+1.42%		$6.67$6.415,170 shs$302.10 million
05/06/2024$6.10$6.32
+3.61%		$6.51$6.255,233 shs$297.88 million
05/03/2024$6.05$6.10
+0.83%		$6.30$6.102,224 shs$287.49 million
05/02/2024$6.00$6.05
+0.83%		$6.07$6.013,146 shs$285.14 million
05/01/2024$5.84$6.00
+2.74%		$6.19$5.859,168 shs$282.80 million
04/30/2024$5.81$5.84
+0.52%		$5.84$5.711,116 shs$275.24 million
04/29/2024$5.74$5.81
+1.22%		$6.30$5.703,196 shs$273.83 million
04/26/2024$5.91$5.74
-2.88%		$5.87$5.74411 shs$270.53 million
04/25/2024$5.90$5.91
+0.17%		$5.91$5.91439 shs$278.54 million
04/24/2024$5.80$5.90
+1.72%		$5.99$5.901,366 shs$278.07 million
04/23/2024$5.73$5.80
+1.22%		$6.27$5.7126,979 shs$273.35 million
04/22/2024$5.41$5.73
+5.91%		$5.86$5.664,484 shs$270.07 million
04/19/2024$5.50$5.41
-1.64%		$5.55$5.201,565 shs$254.97 million
04/18/2024$5.38$5.50
+2.23%		$5.54$5.3128,362 shs$259.22 million
04/17/2024$5.52$5.38
-2.54%		$5.62$5.1342,841 shs$253.58 million
04/16/2024$5.59$5.52
-1.25%		$5.78$5.503,390 shs$260.16 million
04/15/2024$6.09$5.59
-8.21%		$5.99$5.4524,627 shs$263.46 million
04/12/2024$6.18$6.09
-1.46%		$6.09$5.766,253 shs$287.02 million
04/11/2024$6.40$6.18
-3.44%		$6.18$5.9111,562 shs$291.26 million
04/10/2024$6.01$6.40
+6.49%		$6.40$5.8922,356 shs$301.63 million
04/09/2024$6.31$6.01
-4.75%		$6.21$6.0110,919 shs$283.25 million
04/08/2024$6.59$6.31
-4.25%		$6.39$6.113,848 shs$297.39 million
04/05/2024$6.35$6.59
+3.78%		$6.60$6.2022,366 shs$310.59 million
04/04/2024$6.13$6.35
+3.59%		$6.35$6.1320,929 shs$299.28 million
04/03/2024$6.10$6.13
+0.49%		$6.37$6.0188,069 shs$288.91 million
04/02/2024$6.20$6.10
-1.61%		$6.10$6.101,640 shs$287.49 million
04/01/2024$6.50$6.20
-4.61%		$6.40$6.072,304 shs$292.21 million
03/29/2024$6.50$6.50$6.50$6.114,501 shs$306.34 million
03/28/2024$6.35$6.50
+2.36%		$6.50$6.114,481 shs$306.34 million
03/27/2024$6.15$6.35
+3.25%		$6.55$6.152,016 shs$299.28 million
03/26/2024$6.12$6.15
+0.49%		$6.27$6.154,337 shs$289.85 million
03/25/2024$6.22$6.12
-1.61%		$6.68$6.059,032 shs$288.44 million
03/22/2024$6.50$6.22
-4.31%		$6.31$6.221,743 shs$293.15 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/21/2024$6.20$6.50
+4.84%		$6.50$6.353,250 shs$306.35 million
03/20/2024$6.21$6.20
-0.16%		$6.39$6.202,977 shs$292.21 million
03/19/2024$6.28$6.21
-1.11%		$6.51$6.212,877 shs$292.68 million
03/18/2024$6.95$6.28
-9.64%		$6.51$6.2124,289 shs$295.98 million
03/15/2024$6.26$6.95
+11.02%		$7.00$6.0547,075 shs$327.55 million
03/14/2024$6.35$6.26
-1.42%		$6.32$6.261,473 shs$295.05 million
03/13/2024$6.70$6.35
-5.22%		$6.35$6.207,915 shs$299.30 million
03/12/2024$6.75$6.70
-0.74%		$6.78$6.215,105 shs$315.77 million
03/11/2024$7.04$6.75
-4.12%		$6.95$6.353,476 shs$318.13 million
03/08/2024$6.70$7.04
+5.07%		$7.19$6.662,154 shs$331.80 million
03/07/2024$6.45$6.70
+3.88%		$6.70$6.543,882 shs$315.77 million
03/06/2024$6.60$6.45
-2.27%		$6.45$6.266,047 shs$303.99 million
03/05/2024$6.54$6.60
+0.92%		$6.60$6.347,168 shs$311.06 million
03/04/2024$6.45$6.54
+1.40%		$6.54$6.453,483 shs$308.25 million
03/01/2024$6.25$6.45
+3.20%		$6.45$6.28940 shs$303.99 million
02/29/2024$6.66$6.25
-6.16%		$6.59$6.059,617 shs$294.56 million
02/28/2024$6.54$6.66
+1.83%		$6.66$6.661,745 shs$313.89 million
02/27/2024$6.50$6.54
+0.62%		$6.63$6.542,236 shs$308.23 million
02/26/2024$7.00$6.50
-7.14%		$6.64$6.303,221 shs$306.35 million
02/23/2024$7.00$6.86
-2.00%		$6.86$6.70536 shs$323.31 million
02/22/2024$6.30$7.00
+11.11%		$7.00$6.708,418 shs$329.91 million
02/21/2024$6.35$6.30
-0.79%		$6.68$6.302,421 shs$296.92 million
02/20/2024$7.37$6.35
-13.84%		$6.89$6.2312,742 shs$299.28 million
02/19/2024$7.37$7.37
-0.04%		$7.39$7.314,200 shs$347.35 million
02/16/2024$7.38$7.37
-0.09%		$7.39$7.314,225 shs$347.50 million

Related Companies:
This page (NASDAQ:NBTX) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press