Kamada (KMDA) Stock Chart & Stock Price History → Watch this FREE trading tutorial while it’s still available (From InvestorPlace) (Ad) Free KMDA Stock Alerts $5.71 -0.04 (-0.70%) (As of 05/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Kamada Stock Price Performance5 Day Performance+2.70%1 Month Performance+6.13%3 Month Performance-3.22%6 Month Performance+20.97%Year-To-Date Performance-6.70%1 Year Performance+14.45% Receive KMDA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kamada and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceYou need to know these two things about AI stocks ASAP…For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.Go here now for this breaking story. KMDA Stock Chart for Tuesday, May, 7, 2024 KMDA Chart by TradingView Kamada Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$5.75$5.71-0.70%$5.77$5.657,730 shs$328.21 million05/03/2024$5.56$5.75+3.42%$5.78$5.5234,825 shs$330.51 million05/02/2024$5.37$5.56+3.54%$5.60$5.2738,254 shs$319.59 million05/01/2024$5.22$5.37+2.87%$5.37$5.2614,372 shs$308.67 million04/30/2024$5.28$5.22-1.14%$5.34$5.208,788 shs$300.05 million04/29/2024$5.15$5.28+2.52%$5.30$5.2217,220 shs$303.49 million Get the Latest News and Ratings for KMDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kamada and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$5.20$5.15-0.96%$5.21$5.125,461 shs$295.97 million04/25/2024$5.18$5.20+0.39%$5.20$5.1110,500 shs$298.84 million04/24/2024$5.10$5.18+1.57%$5.36$5.1410,902 shs$297.70 million04/23/2024$5.10$5.10$5.12$5.015,342 shs$293.10 million04/22/2024$5.05$5.10+0.99%$5.20$5.067,991 shs$293.10 million04/19/2024$5.10$5.05-0.98%$5.22$5.0426,559 shs$290.24 million04/18/2024$5.08$5.10+0.39%$5.12$5.066,510 shs$293.10 million04/17/2024$4.90$5.08+3.67%$5.26$4.9434,478 shs$291.95 million04/16/2024$5.13$4.90-4.48%$5.12$4.90108,044 shs$281.60 million04/15/2024$5.14$5.13-0.19%$5.36$5.1311,040 shs$294.82 million04/12/2024$5.20$5.14-1.15%$5.20$5.1016,221 shs$295.40 million04/11/2024$5.27$5.20-1.33%$5.27$5.1613,851 shs$298.84 million04/10/2024$5.30$5.27-0.57%$5.30$5.2025,787 shs$302.87 million04/09/2024$5.42$5.30-2.21%$5.37$5.2725,959 shs$304.59 million04/08/2024$5.38$5.42+0.74%$5.50$5.408,734 shs$311.49 million04/05/2024$5.33$5.38+0.94%$5.39$5.3110,142 shs$309.21 million04/04/2024$5.60$5.33-4.82%$5.47$5.3030,979 shs$306.32 million04/03/2024$5.56$5.60+0.72%$5.67$5.5311,708 shs$321.83 million04/02/2024$5.61$5.56-0.89%$5.65$5.568,208 shs$319.53 million04/01/2024$5.61$5.61$5.64$5.5915,722 shs$322.41 million03/29/2024$5.61$5.61$5.67$5.5913,869 shs$322.41 million03/28/2024$5.60$5.61+0.18%$5.67$5.5913,869 shs$322.41 million03/27/2024$5.59$5.60+0.18%$5.71$5.577,450 shs$321.83 million03/26/2024$5.73$5.59-2.44%$5.79$5.5922,962 shs$321.26 million03/25/2024$5.73$5.73$5.78$5.7223,566 shs$329.30 million03/22/2024$5.80$5.73-1.21%$5.87$5.6712,383 shs$329.30 million03/21/2024$5.87$5.80-1.19%$5.91$5.8021,359 shs$333.33 million03/20/2024$5.74$5.87+2.26%$5.92$5.797,370 shs$337.37 million03/19/2024$5.87$5.74-2.21%$5.95$5.7023,511 shs$329.88 million03/18/2024$5.60$5.87+4.82%$5.88$5.7125,139 shs$337.35 million03/15/2024$5.58$5.60+0.36%$5.65$5.569,494 shs$321.85 million03/14/2024$5.72$5.58-2.45%$5.71$5.5632,813 shs$320.68 million03/13/2024$5.79$5.72-1.21%$5.78$5.6915,911 shs$328.73 million03/12/2024$5.71$5.79+1.40%$5.79$5.6613,633 shs$332.75 millionBiden’s $374B Giveaway Into This Sector (Ad)Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right hereClick here for the full story03/11/2024$6.05$5.71-5.62%$5.85$5.7152,754 shs$328.15 million03/08/2024$6.20$6.05-2.42%$6.25$6.0327,905 shs$347.69 million03/07/2024$6.05$6.20+2.48%$6.24$5.9943,384 shs$356.31 million03/06/2024$6.37$6.05-5.02%$6.08$5.89113,220 shs$347.72 million03/05/2024$6.42$6.37-0.78%$6.53$6.3755,503 shs$366.08 million03/04/2024$6.37$6.42+0.78%$6.47$6.3712,804 shs$368.96 million03/01/2024$6.30$6.37+1.11%$6.41$6.2214,340 shs$366.11 million02/29/2024$6.26$6.30+0.64%$6.43$6.2516,106 shs$362.06 million02/28/2024$6.40$6.26-2.19%$6.46$6.2633,286 shs$359.76 million02/27/2024$6.12$6.40+4.58%$6.44$6.1430,617 shs$367.81 million02/26/2024$6.15$6.12-0.49%$6.25$6.1110,905 shs$351.72 million02/23/2024$6.23$6.15-1.28%$6.25$6.013,375 shs$353.44 million02/22/2024$6.01$6.23+3.66%$6.27$6.0720,605 shs$358.04 million02/21/2024$6.06$6.01-0.74%$6.09$6.011,862 shs$345.42 million02/20/2024$6.13$6.06-1.22%$6.14$6.017,819 shs$347.98 million02/19/2024$6.13$6.13$6.28$6.107,200 shs$352.29 million02/16/2024$6.14$6.13-0.16%$6.28$6.107,239 shs$352.29 million02/15/2024$6.01$6.14+2.16%$6.23$6.1018,481 shs$352.87 million02/14/2024$5.91$6.01+1.69%$6.02$5.9118,518 shs$345.40 million02/13/2024$6.01$5.91-1.66%$5.99$5.8919,356 shs$339.65 million02/12/2024$5.99$6.01+0.33%$6.07$6.0016,001 shs$345.40 million02/09/2024$5.98$5.94-0.67%$5.99$5.858,257 shs$341.37 million02/08/2024$5.90$5.98+1.36%$6.00$5.9218,853 shs$343.67 million02/07/2024$5.78$5.90+2.08%$5.92$5.8420,294 shs$339.07 million02/06/2024$5.60$5.78+3.21%$5.78$5.689,316 shs$332.20 million Related Companies: Erasca Stock Price Chart Verrica Pharmaceuticals Stock Price Chart XOMA Stock Price Chart FibroBiologics Stock Price Chart Enanta Pharmaceuticals Stock Price Chart Organogenesis Stock Price Chart Atea Pharmaceuticals Stock Price Chart CorMedix Stock Price Chart Silverback Therapeutics Stock Price Chart Neoleukin Therapeutics Stock Price Chart Receive KMDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kamada and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KMDA) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersBiden’s $374B Giveaway Into This SectorDTIAI “wealth window” is closing June 25thParadigm PressThe 2024 crypto bull run has already started — don’t get left behindInvestorPlaceThe asset beating inflation by 4xColonial MetalsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldCould Your Accounts Be Frozen?Allegiance GoldHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kamada Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.