Free Trial

XOMA (XOMA) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free XOMA Stock Alerts
$24.20
-0.32 (-1.31%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

XOMA Stock Price Performance

5 Day
Performance
-2.34%
1 Month
Performance
-5.51%
3 Month
Performance
+18.57%
6 Month
Performance
+59.74%
Year-To-Date
Performance
+30.81%
1 Year
Performance
+32.17%
Receive XOMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XOMA and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

XOMA Stock Chart for Thursday, May, 9, 2024

XOMA Chart by TradingView

XOMA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$24.52$24.20
-1.31%		$24.78$23.937,899 shs$281.69 million
05/07/2024$25.02$24.52
-2.00%		$25.20$24.526,993 shs$285.41 million
05/06/2024$24.78$25.02
+0.97%		$25.26$24.765,879 shs$291.23 million
05/03/2024$25.44$24.78
-2.59%		$25.58$24.608,213 shs$288.44 million
05/02/2024$25.82$25.44
-1.47%		$25.81$25.0013,491 shs$296.12 million
05/01/2024$25.34$25.82
+1.89%		$25.82$25.2513,366 shs$300.55 million
04/30/2024$26.50$25.34
-4.38%		$26.22$25.0210,205 shs$294.96 million
04/29/2024$25.41$26.50
+4.29%		$26.74$25.5712,310 shs$308.46 million
04/26/2024$25.36$25.41
+0.20%		$25.50$25.086,127 shs$295.77 million
04/25/2024$25.64$25.36
-1.09%		$26.75$25.206,778 shs$295.19 million
04/24/2024$26.09$25.64
-1.72%		$26.14$25.528,219 shs$298.45 million
04/23/2024$25.82$26.09
+1.05%		$26.79$25.8211,780 shs$303.69 million
04/22/2024$25.48$25.82
+1.33%		$26.50$25.527,314 shs$300.55 million
04/19/2024$24.59$25.48
+3.62%		$26.41$24.4617,398 shs$296.59 million
04/18/2024$24.25$24.59
+1.40%		$24.90$24.2414,874 shs$286.11 million
04/17/2024$24.38$24.25
-0.53%		$24.28$24.029,027 shs$282.27 million
04/16/2024$24.34$24.38
+0.16%		$24.62$24.007,113 shs$283.78 million
04/15/2024$25.85$24.34
-5.84%		$26.10$24.346,099 shs$283.32 million
04/12/2024$26.20$25.85
-1.34%		$26.68$25.4311,226 shs$300.89 million
04/11/2024$25.78$26.20
+1.63%		$26.50$25.8918,269 shs$304.97 million
04/10/2024$25.61$25.78
+0.66%		$25.78$25.106,186 shs$300.08 million
04/09/2024$25.24$25.61
+1.47%		$25.66$24.754,988 shs$298.10 million
04/08/2024$25.34$25.24
-0.39%		$26.42$25.2419,605 shs$293.67 million
04/05/2024$25.80$25.34
-1.78%		$26.22$23.9921,855 shs$294.96 million
04/04/2024$25.83$25.80
-0.12%		$26.10$25.2512,321 shs$299.95 million
04/03/2024$26.35$25.83
-1.97%		$27.00$25.4617,457 shs$300.40 million
04/02/2024$25.25$26.35
+4.36%		$27.00$25.2623,970 shs$306.45 million
04/01/2024$24.05$25.25
+4.99%		$26.09$23.4435,904 shs$293.66 million
03/29/2024$24.05$24.05$24.54$23.2519,834 shs$279.61 million
03/28/2024$23.34$24.05
+3.04%		$24.32$23.2519,834 shs$279.70 million
03/27/2024$23.15$23.34
+0.82%		$23.48$23.007,215 shs$271.44 million
03/26/2024$24.00$23.15
-3.54%		$24.01$23.157,793 shs$269.23 million
03/25/2024$24.80$24.00
-3.23%		$25.95$24.0016,608 shs$279.12 million
03/22/2024$24.53$24.80
+1.10%		$25.95$24.2939,214 shs$288.42 million
03/21/2024$24.62$24.53
-0.37%		$24.80$24.3415,999 shs$285.28 million
03/20/2024$25.20$24.62
-2.30%		$25.05$24.508,505 shs$286.33 million
03/19/2024$25.18$25.20
+0.08%		$25.89$24.4027,163 shs$292.98 million
03/18/2024$26.32$25.18
-4.33%		$26.83$25.0316,255 shs$292.84 million
03/15/2024$25.77$26.32
+2.13%		$26.32$24.8080,596 shs$306.10 million
03/14/2024$25.61$25.77
+0.62%		$25.99$25.1528,427 shs$299.60 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
03/13/2024$25.65$25.61
-0.16%		$25.67$24.948,628 shs$297.84 million
03/12/2024$26.28$25.65
-2.40%		$26.41$25.4414,538 shs$294.72 million
03/11/2024$24.71$26.28
+6.35%		$26.50$24.4021,033 shs$301.96 million
03/08/2024$25.12$24.71
-1.63%		$25.07$24.416,718 shs$283.92 million
03/07/2024$25.00$25.12
+0.48%		$25.26$24.616,838 shs$288.63 million
03/06/2024$24.59$25.00
+1.67%		$25.04$23.9616,261 shs$287.25 million
03/05/2024$24.97$24.59
-1.52%		$25.08$24.2514,748 shs$282.49 million
03/04/2024$24.90$24.97
+0.28%		$25.91$24.5318,883 shs$286.91 million
03/01/2024$24.31$24.90
+2.43%		$25.52$23.9040,398 shs$286.10 million
02/29/2024$24.95$24.31
-2.57%		$25.00$24.3111,231 shs$279.32 million
02/28/2024$24.36$24.95
+2.42%		$25.37$24.0226,093 shs$286.68 million
02/27/2024$24.76$24.36
-1.62%		$25.00$24.0112,680 shs$279.90 million
02/26/2024$23.32$24.76
+6.17%		$25.13$23.2133,186 shs$284.49 million
02/23/2024$23.34$23.32
-0.09%		$23.60$22.965,639 shs$267.95 million
02/22/2024$24.50$23.34
-4.73%		$25.00$22.9827,486 shs$268.18 million
02/21/2024$22.28$24.50
+9.96%		$24.92$21.2546,508 shs$281.51 million
02/20/2024$23.13$22.28
-3.67%		$23.87$22.1322,316 shs$256.00 million
02/19/2024$23.13$23.13$23.80$21.2235,100 shs$265.76 million
02/16/2024$22.18$23.13
+4.28%		$23.80$21.2235,182 shs$265.76 million
02/15/2024$20.40$22.18
+8.73%		$22.50$20.5157,082 shs$254.80 million
02/14/2024$19.52$20.40
+4.51%		$20.41$19.628,043 shs$234.40 million
02/13/2024$20.90$19.52
-6.60%		$20.68$19.5218,519 shs$224.29 million
02/12/2024$20.41$20.90
+2.40%		$20.90$20.5513,303 shs$240.14 million
02/09/2024$20.04$20.41
+1.85%		$20.99$20.188,761 shs$234.51 million
02/08/2024$20.33$20.04
-1.43%		$21.44$19.807,978 shs$230.26 million

Related Companies:
This page (NASDAQ:XOMA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith