Free Trial

Merrimack Pharmaceuticals (MACK) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free MACK Stock Alerts
$15.00
-0.03 (-0.20%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Merrimack Pharmaceuticals Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
+1.97%
3 Month
Performance
+12.28%
6 Month
Performance
+20.00%
Year-To-Date
Performance
+11.86%
1 Year
Performance
+17.92%
Receive MACK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merrimack Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

MACK Stock Chart for Sunday, May, 5, 2024

MACK Chart by TradingView

Merrimack Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$15.03$15.00
-0.20%		$15.03$15.00187,562 shs$217.95 million
05/02/2024$14.98$15.03
+0.33%		$15.03$14.96207,080 shs$218.39 million
05/01/2024$14.74$14.98
+1.63%		$14.99$14.94310,213 shs$217.66 million
04/30/2024$14.74$14.74$14.77$14.7382,222 shs$214.17 million
04/29/2024$14.73$14.74
+0.07%		$14.80$14.7295,058 shs$214.17 million
04/26/2024$14.73$14.73$14.76$14.7155,162 shs$214.03 million
04/25/2024$14.71$14.73
+0.14%		$14.75$14.7082,841 shs$214.03 million
04/24/2024$14.73$14.71
-0.14%		$14.77$14.71106,490 shs$213.74 million
04/23/2024$14.73$14.73$14.78$14.7279,779 shs$214.03 million
04/22/2024$14.72$14.73
+0.07%		$14.78$14.7195,000 shs$214.03 million
04/19/2024$14.68$14.72
+0.27%		$14.73$14.6876,084 shs$213.88 million
04/18/2024$14.68$14.68$14.71$14.67113,575 shs$213.30 million
04/17/2024$14.68$14.68$14.71$14.67102,419 shs$213.30 million
04/16/2024$14.68$14.68$14.70$14.66101,244 shs$213.30 million
04/15/2024$14.68$14.68$14.73$14.67141,436 shs$213.30 million
04/12/2024$14.73$14.68
-0.34%		$14.72$14.68109,432 shs$213.30 million
04/11/2024$14.72$14.73
+0.07%		$14.75$14.7168,639 shs$214.03 million
04/10/2024$14.73$14.72
-0.07%		$14.74$14.7192,910 shs$213.88 million
04/09/2024$14.70$14.73
+0.20%		$14.75$14.7047,758 shs$214.06 million
04/08/2024$14.71$14.70
-0.07%		$14.73$14.7097,061 shs$213.59 million
04/05/2024$14.70$14.71
+0.07%		$14.78$14.70196,988 shs$213.74 million
04/04/2024$14.71$14.70
-0.07%		$14.74$14.7082,348 shs$213.59 million
04/03/2024$14.73$14.71
-0.14%		$14.75$14.7199,640 shs$213.74 million
04/02/2024$14.74$14.73
-0.07%		$14.76$14.7090,872 shs$214.03 million
04/01/2024$14.77$14.74
-0.20%		$14.82$14.74108,661 shs$214.17 million
03/29/2024$14.77$14.77$14.85$14.75426,294 shs$214.64 million
03/28/2024$14.75$14.77
+0.14%		$14.85$14.75413,038 shs$214.61 million
03/27/2024$14.72$14.75
+0.20%		$14.80$14.7295,075 shs$214.32 million
03/26/2024$14.73$14.72
-0.07%		$14.82$14.72103,473 shs$213.88 million
03/25/2024$14.79$14.73
-0.41%		$14.91$14.7399,675 shs$214.03 million
03/22/2024$14.69$14.79
+0.68%		$14.85$14.73193,562 shs$214.75 million
03/21/2024$14.69$14.69$14.77$14.6989,846 shs$213.30 million
03/20/2024$14.69$14.69$14.76$14.67106,498 shs$213.30 million
03/19/2024$14.72$14.69
-0.20%		$14.77$14.6971,793 shs$213.30 million
03/18/2024$14.74$14.72
-0.14%		$14.75$14.6891,728 shs$213.73 million
03/15/2024$14.66$14.74
+0.55%		$14.76$14.64181,434 shs$214.03 million
03/14/2024$14.69$14.66
-0.20%		$14.70$14.66101,749 shs$212.86 million
03/13/2024$14.65$14.69
+0.27%		$14.72$14.64156,481 shs$213.30 million
03/12/2024$14.66$14.65
-0.07%		$14.73$14.60117,220 shs$212.72 million
03/11/2024$14.72$14.66
-0.41%		$14.74$14.6287,659 shs$212.86 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/08/2024$14.77$14.72
-0.34%		$14.83$14.7097,171 shs$210.79 million
03/07/2024$14.71$14.77
+0.41%		$14.78$14.7077,974 shs$211.51 million
03/06/2024$14.69$14.71
+0.14%		$14.73$14.6956,505 shs$210.65 million
03/05/2024$14.69$14.69$14.75$14.6876,389 shs$210.38 million
03/04/2024$14.74$14.69
-0.34%		$14.77$14.6990,896 shs$210.36 million
03/01/2024$14.70$14.74
+0.27%		$14.78$14.6887,897 shs$211.08 million
02/29/2024$14.70$14.70$14.78$14.6951,739 shs$210.50 million
02/28/2024$14.71$14.70
-0.07%		$14.76$14.6840,213 shs$210.50 million
02/27/2024$14.70$14.71
+0.07%		$14.79$14.6845,109 shs$210.65 million
02/26/2024$14.73$14.70
-0.20%		$14.80$14.6769,663 shs$210.50 million
02/23/2024$14.72$14.73
+0.07%		$14.80$14.6666,315 shs$210.93 million
02/22/2024$14.68$14.72
+0.27%		$14.75$14.6565,170 shs$210.79 million
02/21/2024$14.70$14.68
-0.14%		$14.78$14.61127,502 shs$210.22 million
02/20/2024$14.70$14.70$14.74$14.64185,138 shs$210.52 million
02/19/2024$14.70$14.70$14.80$14.67239,900 shs$210.50 million
02/16/2024$14.70$14.70$14.80$14.67239,938 shs$210.50 million
02/15/2024$14.67$14.70
+0.20%		$14.80$14.62228,827 shs$210.52 million
02/14/2024$15.00$14.67
-2.20%		$14.80$14.53701,628 shs$210.07 million
02/13/2024$13.99$15.00
+7.22%		$15.89$13.601.27 million shs$214.80 million
02/12/2024$13.80$13.99
+1.38%		$14.21$13.72118,954 shs$200.34 million
02/09/2024$13.62$13.80
+1.32%		$13.85$13.34115,062 shs$197.62 million
02/08/2024$13.06$13.62
+4.29%		$13.70$12.9484,793 shs$195.04 million
02/07/2024$13.25$13.06
-1.43%		$13.25$13.0269,337 shs$187.02 million
02/06/2024$13.36$13.25
-0.82%		$13.49$12.9775,139 shs$189.74 million
02/05/2024$13.13$13.36
+1.75%		$13.39$13.00108,677 shs$191.32 million

Related Companies:
This page (NASDAQ:MACK) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Warren Buffet Stockpiling Gold?
Reagan Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits