Free Trial

Galectin Therapeutics (GALT) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free GALT Stock Alerts
$3.50
-0.01 (-0.28%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Galectin Therapeutics Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+43.44%
3 Month
Performance
+101.15%
6 Month
Performance
+74.13%
Year-To-Date
Performance
+110.84%
1 Year
Performance
+104.68%
Receive GALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galectin Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

GALT Stock Chart for Wednesday, May, 1, 2024

GALT Chart by TradingView

Galectin Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$3.60$3.51
-2.50%		$3.67$3.43148,743 shs$217.27 million
04/29/2024$3.45$3.60
+4.35%		$3.78$3.36211,833 shs$222.84 million
04/26/2024$3.50$3.45
-1.43%		$3.72$3.45173,928 shs$213.56 million
04/25/2024$3.29$3.50
+6.38%		$3.55$3.20212,084 shs$216.65 million
04/24/2024$3.38$3.29
-2.66%		$3.51$3.27162,147 shs$203.65 million
04/23/2024$3.06$3.38
+10.46%		$3.55$2.99235,547 shs$209.22 million
04/22/2024$3.37$3.06
-9.20%		$3.29$2.88305,524 shs$189.41 million
04/19/2024$3.38$3.37
-0.30%		$3.47$3.20206,132 shs$208.62 million
04/18/2024$3.38$3.38$3.45$3.25146,616 shs$209.22 million
04/17/2024$3.40$3.38
-0.59%		$3.49$3.20158,985 shs$209.22 million
04/16/2024$3.91$3.40
-13.04%		$3.87$3.32350,339 shs$210.46 million
04/15/2024$3.97$3.91
-1.51%		$3.95$3.75165,954 shs$242.03 million
04/12/2024$4.20$3.97
-5.48%		$4.27$3.75491,569 shs$245.74 million
04/11/2024$3.82$4.20
+9.95%		$4.21$3.71403,840 shs$259.98 million
04/10/2024$3.94$3.82
-3.05%		$4.10$3.67647,332 shs$236.46 million
04/09/2024$3.74$3.94
+5.35%		$3.97$3.69332,158 shs$243.89 million
04/08/2024$3.73$3.74
+0.27%		$3.75$3.40469,515 shs$231.51 million
04/05/2024$3.00$3.73
+24.33%		$3.74$2.98929,538 shs$230.89 million
04/04/2024$2.85$3.00
+5.26%		$3.00$2.61285,142 shs$185.70 million
04/03/2024$2.51$2.85
+13.55%		$2.97$2.46410,355 shs$176.42 million
04/02/2024$2.44$2.51
+2.87%		$2.60$2.37143,981 shs$155.24 million
04/01/2024$2.39$2.44
+2.09%		$2.45$2.2666,117 shs$150.91 million
03/29/2024$2.39$2.39$2.43$2.3057,692 shs$147.82 million
03/28/2024$2.41$2.39
-0.83%		$2.43$2.3057,667 shs$147.82 million
03/27/2024$2.37$2.41
+1.69%		$2.42$2.3582,953 shs$149.06 million
03/26/2024$2.33$2.37
+1.72%		$2.40$2.2775,063 shs$146.58 million
03/25/2024$2.44$2.33
-4.51%		$2.48$2.31134,904 shs$144.11 million
03/22/2024$2.44$2.44$2.48$2.32155,957 shs$150.91 million
03/21/2024$2.20$2.44
+10.91%		$2.45$2.19289,805 shs$150.91 million
03/20/2024$2.10$2.20
+4.76%		$2.20$2.06109,387 shs$136.07 million
03/19/2024$2.14$2.10
-1.87%		$2.18$2.0851,307 shs$129.89 million
03/18/2024$2.06$2.14
+3.88%		$2.17$2.01150,510 shs$132.36 million
03/15/2024$1.98$2.06
+4.04%		$2.08$1.97163,290 shs$127.41 million
03/14/2024$1.98$1.98$1.98$1.9340,010 shs$122.46 million
03/13/2024$1.97$1.98
+0.51%		$2.03$1.9334,749 shs$122.46 million
03/12/2024$2.01$1.97
-1.99%		$2.09$1.91100,805 shs$121.84 million
03/11/2024$2.04$2.01
-1.47%		$2.07$1.9946,689 shs$124.32 million
03/08/2024$2.09$2.04
-2.39%		$2.10$1.9945,038 shs$126.17 million
03/07/2024$2.08$2.09
+0.48%		$2.09$1.98106,759 shs$129.27 million
03/06/2024$2.06$2.08
+0.97%		$2.10$2.02137,118 shs$128.65 million
Trump just won 2024 (Ad)

President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…

For the full story, click here.
03/05/2024$1.99$2.06
+3.52%		$2.06$1.9798,466 shs$127.41 million
03/04/2024$1.93$1.99
+3.11%		$2.02$1.9345,660 shs$123.08 million
03/01/2024$1.96$1.93
-1.28%		$2.02$1.90123,603 shs$119.37 million
02/29/2024$1.89$1.96
+3.44%		$2.00$1.90134,862 shs$120.92 million
02/28/2024$1.86$1.89
+1.61%		$1.99$1.82137,553 shs$116.90 million
02/27/2024$1.88$1.86
-1.06%		$1.92$1.8227,270 shs$115.04 million
02/26/2024$1.88$1.88$1.91$1.8075,486 shs$116.28 million
02/23/2024$1.78$1.88
+5.62%		$1.92$1.7990,513 shs$116.28 million
02/22/2024$1.86$1.78
-4.30%		$1.85$1.7734,654 shs$110.09 million
02/21/2024$1.86$1.86$1.89$1.7768,595 shs$115.04 million
02/20/2024$1.74$1.86
+6.90%		$1.91$1.70124,884 shs$115.04 million
02/19/2024$1.74$1.74$1.76$1.7032,600 shs$107.62 million
02/16/2024$1.75$1.74
-0.57%		$1.76$1.7032,609 shs$107.62 million
02/15/2024$1.73$1.75
+1.16%		$1.76$1.7441,309 shs$108.24 million
02/14/2024$1.69$1.73
+2.37%		$1.76$1.6947,924 shs$107 million
02/13/2024$1.66$1.69
+1.81%		$1.70$1.6324,775 shs$104.53 million
02/12/2024$1.69$1.66
-1.78%		$1.69$1.6538,439 shs$102.67 million
02/09/2024$1.63$1.69
+3.68%		$1.74$1.6333,139 shs$104.53 million
02/08/2024$1.60$1.63
+1.87%		$1.65$1.6139,290 shs$100.82 million
02/07/2024$1.69$1.60
-5.33%		$1.70$1.5940,817 shs$98.96 million
02/06/2024$1.70$1.69
-0.59%		$1.72$1.6734,057 shs$104.53 million
02/05/2024$1.76$1.70
-3.41%		$1.75$1.6928,369 shs$105.15 million
02/02/2024$1.74$1.76
+1.15%		$1.76$1.6927,580 shs$108.86 million
02/01/2024$1.69$1.74
+2.96%		$1.74$1.6741,436 shs$107.62 million
01/31/2024$1.75$1.69
-3.43%		$1.75$1.6491,081 shs$104.53 million
01/30/2024$1.78$1.75
-1.69%		$1.80$1.7438,620 shs$108.24 million

Related Companies:
This page (NASDAQ:GALT) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing