Free Trial

G1 Therapeutics (GTHX) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free GTHX Stock Alerts
$3.72
-0.27 (-6.77%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

G1 Therapeutics Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
-7.41%
3 Month
Performance
-11.89%
6 Month
Performance
+163.16%
Year-To-Date
Performance
+31.15%
1 Year
Performance
+39.37%
Receive GTHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for G1 Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

GTHX Stock Chart for Monday, April, 29, 2024

GTHX Chart by TradingView

G1 Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.86$3.99
+3.37%		$4.05$3.84441,518 shs$208.40 million
04/25/2024$3.99$3.86
-3.26%		$3.93$3.78538,421 shs$201.61 million
04/24/2024$4.19$3.99
-4.77%		$4.24$3.94343,795 shs$208.40 million
04/23/2024$4.10$4.19
+2.20%		$4.32$4.10354,913 shs$218.84 million
04/22/2024$4.11$4.10
-0.24%		$4.20$3.95487,879 shs$214.14 million
04/19/2024$4.17$4.11
-1.44%		$4.31$3.97733,126 shs$214.67 million
04/18/2024$4.28$4.17
-2.57%		$4.31$4.04687,514 shs$217.80 million
04/17/2024$4.08$4.28
+4.90%		$4.35$4.09690,095 shs$223.54 million
04/16/2024$4.31$4.08
-5.34%		$4.32$4.00568,812 shs$212.98 million
04/15/2024$4.55$4.31
-5.27%		$4.61$4.19669,975 shs$224.98 million
04/12/2024$4.68$4.55
-2.78%		$4.70$4.39563,203 shs$237.51 million
04/11/2024$4.65$4.68
+0.65%		$4.79$4.55479,722 shs$244.29 million
04/10/2024$4.88$4.65
-4.71%		$4.68$4.41982,870 shs$242.73 million
04/09/2024$4.77$4.88
+2.31%		$4.90$4.65679,551 shs$254.74 million
04/08/2024$4.78$4.77
-0.21%		$4.85$4.331.06 million shs$248.99 million
04/05/2024$4.56$4.78
+4.82%		$4.83$4.471.04 million shs$249.52 million
04/04/2024$4.72$4.56
-3.39%		$4.83$4.46860,452 shs$238.03 million
04/03/2024$4.60$4.72
+2.61%		$4.82$4.51849,154 shs$246.38 million
04/02/2024$4.55$4.60
+1.10%		$4.67$4.37792,080 shs$240.12 million
04/01/2024$4.32$4.55
+5.32%		$4.64$4.171.01 million shs$237.51 million
03/29/2024$4.32$4.32$4.66$4.30956,579 shs$225.50 million
03/28/2024$4.47$4.32
-3.36%		$4.66$4.30936,012 shs$225.50 million
03/27/2024$4.29$4.47
+4.20%		$4.77$4.281.61 million shs$233.33 million
03/26/2024$4.14$4.29
+3.62%		$4.39$4.12832,006 shs$223.94 million
03/25/2024$4.00$4.14
+3.50%		$4.35$3.921.25 million shs$216.11 million
03/22/2024$3.70$4.00
+8.11%		$4.09$3.691.14 million shs$208.80 million
03/21/2024$3.45$3.70
+7.25%		$3.74$3.45989,988 shs$193.14 million
03/20/2024$3.28$3.45
+5.18%		$3.48$3.20889,867 shs$180.09 million
03/19/2024$3.21$3.28
+2.18%		$3.42$3.14672,525 shs$171.22 million
03/18/2024$3.11$3.21
+3.22%		$3.40$2.93815,317 shs$167.56 million
03/15/2024$3.12$3.11
-0.32%		$3.24$3.06440,494 shs$162.34 million
03/14/2024$3.46$3.12
-9.83%		$3.44$3.10548,294 shs$162.86 million
03/13/2024$3.32$3.46
+4.22%		$3.50$3.31492,864 shs$180.61 million
03/12/2024$3.48$3.32
-4.60%		$3.55$3.16822,118 shs$173.30 million
03/11/2024$3.64$3.48
-4.40%		$3.78$3.48390,625 shs$181.66 million
03/08/2024$3.58$3.64
+1.68%		$3.76$3.55446,722 shs$190.01 million
03/07/2024$3.53$3.58
+1.42%		$3.64$3.44737,184 shs$186.88 million
03/06/2024$3.54$3.53
-0.28%		$3.64$3.45607,999 shs$184.27 million
03/05/2024$3.66$3.54
-3.28%		$3.74$3.50730,158 shs$184.79 million
03/04/2024$3.73$3.66
-1.88%		$3.85$3.451.16 million shs$191.05 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$3.32$3.73
+12.35%		$3.84$3.271.91 million shs$193.36 million
02/29/2024$3.33$3.32
-0.30%		$3.56$3.201.72 million shs$172.11 million
02/28/2024$2.40$3.33
+38.75%		$3.39$2.505.02 million shs$172.63 million
02/27/2024$2.30$2.40
+4.35%		$2.49$2.271.35 million shs$124.42 million
02/26/2024$2.22$2.30
+3.60%		$2.35$2.20657,244 shs$119.23 million
02/23/2024$2.15$2.22
+3.26%		$2.31$2.121.18 million shs$115.09 million
02/22/2024$2.16$2.15
-0.46%		$2.23$2.052.38 million shs$111.47 million
02/21/2024$2.26$2.16
-4.42%		$2.27$2.101.09 million shs$111.97 million
02/20/2024$2.38$2.26
-5.04%		$2.43$2.261.50 million shs$117.16 million
02/19/2024$2.38$2.38$2.42$2.33739,200 shs$123.38 million
02/16/2024$2.40$2.38
-0.83%		$2.42$2.33738,331 shs$123.38 million
02/15/2024$2.36$2.40
+1.91%		$2.55$2.341.72 million shs$124.42 million
02/14/2024$2.10$2.36
+12.14%		$2.47$2.053.21 million shs$122.08 million
02/13/2024$4.48$2.10
-53.13%		$2.49$2.019.60 million shs$108.86 million
02/12/2024$4.53$4.48
-1.10%		$4.76$4.342.34 million shs$232.24 million
02/09/2024$4.70$4.53
-3.62%		$4.75$4.371.19 million shs$234.84 million
02/08/2024$4.83$4.70
-2.69%		$4.99$4.591.40 million shs$243.65 million
02/07/2024$4.70$4.83
+2.77%		$4.86$4.491.38 million shs$250.41 million
02/06/2024$4.40$4.70
+6.82%		$4.72$4.261.26 million shs$243.65 million
02/05/2024$4.21$4.40
+4.51%		$4.54$4.10952,361 shs$228.10 million
02/02/2024$4.46$4.21
-5.61%		$4.41$4.17744,122 shs$218.26 million
02/01/2024$3.95$4.46
+12.91%		$4.48$3.851.24 million shs$231.21 million
01/31/2024$3.79$3.95
+4.22%		$4.31$3.752.24 million shs$204.77 million
01/30/2024$4.54$3.79
-16.52%		$4.55$3.672.71 million shs$196.47 million
01/29/2024$4.08$4.54
+11.27%		$4.79$4.092.83 million shs$235.35 million

Related Companies:
This page (NASDAQ:GTHX) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets