Free Trial

uniQure (QURE) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free QURE Stock Alerts
$4.69
+0.01 (+0.21%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

uniQure Stock Price Performance

5 Day
Performance
+6.83%
1 Month
Performance
-9.81%
3 Month
Performance
-12.99%
6 Month
Performance
-23.30%
Year-To-Date
Performance
-30.72%
1 Year
Performance
-77.83%
Receive QURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for uniQure and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

QURE Stock Chart for Saturday, May, 4, 2024

QURE Chart by TradingView

uniQure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$4.68$4.69
+0.21%		$4.97$4.66452,689 shs$224.36 million
05/02/2024$4.57$4.68
+2.41%		$4.68$4.50391,694 shs$223.89 million
05/01/2024$4.41$4.57
+3.63%		$4.64$4.36696,978 shs$218.63 million
04/30/2024$4.39$4.41
+0.46%		$4.48$4.25500,333 shs$210.97 million
04/29/2024$4.53$4.39
-3.09%		$4.71$4.37827,050 shs$210.02 million
04/26/2024$4.54$4.53
-0.22%		$4.62$4.45354,339 shs$216.72 million
04/25/2024$4.56$4.54
-0.44%		$4.68$4.35505,884 shs$217.19 million
04/24/2024$4.75$4.56
-4.00%		$4.78$4.48635,794 shs$218.14 million
04/23/2024$4.82$4.75
-1.45%		$4.90$4.74461,596 shs$227.24 million
04/22/2024$4.67$4.82
+3.21%		$4.87$4.67380,094 shs$230.59 million
04/19/2024$4.71$4.67
-0.85%		$4.75$4.61547,760 shs$223.40 million
04/18/2024$4.67$4.71
+0.86%		$4.76$4.66440,845 shs$225.33 million
04/17/2024$4.70$4.67
-0.64%		$4.77$4.61825,531 shs$223.41 million
04/16/2024$4.74$4.70
-0.84%		$4.80$4.66432,949 shs$224.85 million
04/15/2024$4.78$4.74
-0.84%		$4.83$4.62669,356 shs$226.76 million
04/12/2024$5.03$4.78
-4.97%		$5.03$4.721.22 million shs$228.68 million
04/11/2024$5.02$5.03
+0.20%		$5.16$4.98533,124 shs$240.64 million
04/10/2024$5.20$5.02
-3.46%		$5.06$4.951.01 million shs$240.16 million
04/09/2024$5.20$5.20$5.31$5.12483,327 shs$248.77 million
04/08/2024$5.15$5.20
+0.97%		$5.22$5.00563,859 shs$248.77 million
04/05/2024$5.20$5.15
-0.96%		$5.24$5.08795,439 shs$246.37 million
04/04/2024$5.32$5.20
-2.26%		$5.48$5.16427,147 shs$248.77 million
04/03/2024$4.98$5.32
+6.83%		$5.33$4.96605,546 shs$254.51 million
04/02/2024$5.21$4.98
-4.41%		$5.12$4.98751,261 shs$238.24 million
04/01/2024$5.20$5.21
+0.19%		$5.22$4.98846,426 shs$249.25 million
03/29/2024$5.20$5.20$5.40$5.16767,714 shs$248.77 million
03/28/2024$5.41$5.20
-3.88%		$5.40$5.16767,714 shs$248.77 million
03/27/2024$5.32$5.41
+1.69%		$5.45$5.24600,446 shs$258.81 million
03/26/2024$5.35$5.32
-0.56%		$5.42$5.26447,312 shs$254.51 million
03/25/2024$5.28$5.35
+1.33%		$5.44$5.25446,239 shs$255.93 million
03/22/2024$5.19$5.28
+1.73%		$5.31$5.04519,420 shs$252.60 million
03/21/2024$5.23$5.19
-0.76%		$5.26$5.11663,719 shs$248.29 million
03/20/2024$5.13$5.23
+1.95%		$5.27$4.95594,743 shs$250.19 million
03/19/2024$4.97$5.13
+3.22%		$5.16$4.95736,443 shs$245.42 million
03/18/2024$5.17$4.97
-3.87%		$5.32$4.951.44 million shs$237.77 million
03/15/2024$4.82$5.17
+7.26%		$5.21$4.766.75 million shs$247.32 million
03/14/2024$5.11$4.82
-5.68%		$5.11$4.801.17 million shs$230.59 million
03/13/2024$5.15$5.11
-0.78%		$5.24$5.021.19 million shs$244.46 million
03/12/2024$5.14$5.15
+0.19%		$5.22$4.901.28 million shs$246.38 million
03/11/2024$5.22$5.14
-1.53%		$5.35$5.111.24 million shs$245.89 million
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$5.28$5.22
-1.14%		$5.52$5.13737,938 shs$249.73 million
03/07/2024$5.18$5.28
+1.93%		$5.31$5.131.37 million shs$252.60 million
03/06/2024$5.04$5.18
+2.78%		$5.19$4.98864,800 shs$247.80 million
03/05/2024$5.16$5.04
-2.33%		$5.25$5.01913,582 shs$241.11 million
03/04/2024$5.59$5.16
-7.69%		$5.53$5.101.56 million shs$246.85 million
03/01/2024$5.75$5.59
-2.78%		$5.98$5.472.18 million shs$267.26 million
02/29/2024$6.69$5.75
-14.05%		$6.35$5.532.42 million shs$274.91 million
02/28/2024$6.75$6.69
-0.89%		$6.85$6.381.04 million shs$319.85 million
02/27/2024$6.38$6.75
+5.80%		$6.80$6.231.30 million shs$322.72 million
02/26/2024$6.32$6.38
+0.95%		$6.53$6.23909,415 shs$305.03 million
02/23/2024$6.28$6.32
+0.64%		$6.38$6.14619,123 shs$302.16 million
02/22/2024$6.26$6.28
+0.32%		$6.44$6.23589,702 shs$300.25 million
02/21/2024$6.25$6.26
+0.16%		$6.30$6.08648,758 shs$299.30 million
02/20/2024$5.85$6.25
+6.84%		$6.27$5.781.03 million shs$298.81 million
02/19/2024$5.85$5.85$5.86$5.35939,500 shs$279.69 million
02/16/2024$5.48$5.85
+6.75%		$5.87$5.36939,459 shs$279.69 million
02/15/2024$5.29$5.48
+3.59%		$5.58$5.33983,630 shs$262.00 million
02/14/2024$5.32$5.29
-0.56%		$5.48$5.21904,376 shs$252.92 million
02/13/2024$5.95$5.32
-10.59%		$5.78$5.321.38 million shs$254.35 million
02/12/2024$5.93$5.95
+0.34%		$6.09$5.86971,642 shs$284.47 million
02/09/2024$5.47$5.93
+8.41%		$5.94$5.521.08 million shs$283.51 million
02/08/2024$5.61$5.47
-2.50%		$5.64$5.44715,069 shs$261.52 million
02/07/2024$5.96$5.61
-5.87%		$5.96$5.61551,105 shs$268.21 million
02/06/2024$5.42$5.96
+9.96%		$5.98$5.37865,656 shs$284.95 million
02/05/2024$5.39$5.42
+0.56%		$5.44$5.19716,720 shs$259.13 million

Related Companies:
This page (NASDAQ:QURE) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
FW: 234x Gain
Weiss Ratings
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry