Free Trial

Conduit Pharmaceuticals (CDT) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free CDT Stock Alerts
$2.97
-0.07 (-2.30%)
(As of 05/10/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Conduit Pharmaceuticals Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
-6.60%
3 Month
Performance
-8.33%
6 Month
Performance
+153.85%
Year-To-Date
Performance
-34.73%
Receive CDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conduit Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

CDT Stock Chart for Monday, May, 13, 2024

CDT Chart by TradingView

Conduit Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$3.04$2.97
-2.30%		$3.25$2.9733,702 shs$219.28 million
05/09/2024$2.95$3.04
+3.05%		$3.19$3.0419,184 shs$224.44 million
05/08/2024$3.21$2.95
-8.10%		$3.22$2.8533,482 shs$217.80 million
05/07/2024$3.08$3.21
+4.22%		$3.50$3.1117,799 shs$236.99 million
05/06/2024$3.00$3.08
+2.67%		$3.21$3.0812,989 shs$227.40 million
05/03/2024$2.99$3.00
+0.33%		$3.22$2.9914,194 shs$221.49 million
05/02/2024$2.82$2.99
+6.03%		$3.13$2.9210,392 shs$220.75 million
05/01/2024$3.01$2.82
-6.31%		$3.22$2.827,947 shs$208.20 million
04/30/2024$3.34$3.01
-9.88%		$3.49$3.0150,553 shs$222.23 million
04/29/2024$3.17$3.34
+5.36%		$3.34$3.1018,340 shs$246.59 million
04/26/2024$3.10$3.17
+2.26%		$3.17$3.055,588 shs$230.81 million
04/25/2024$3.18$3.10
-2.52%		$3.20$3.0814,691 shs$225.71 million
04/24/2024$3.15$3.18
+0.95%		$3.20$3.1021,389 shs$231.54 million
04/23/2024$3.08$3.15
+2.27%		$3.15$3.0814,243 shs$229.35 million
04/22/2024$3.12$3.08
-1.28%		$3.15$3.085,092 shs$224.26 million
04/19/2024$2.99$3.12
+4.35%		$3.17$2.9213,040 shs$227.17 million
04/18/2024$2.97$2.99
+0.67%		$3.23$2.9531,335 shs$217.71 million
04/17/2024$3.09$2.97
-3.88%		$3.22$2.9315,014 shs$216.25 million
04/16/2024$3.22$3.09
-4.04%		$3.23$3.0022,147 shs$224.98 million
04/15/2024$3.18$3.22
+1.26%		$3.24$3.0818,552 shs$234.45 million
04/12/2024$3.19$3.18
-0.31%		$3.18$2.932,646 shs$231.54 million
04/11/2024$3.10$3.19
+2.90%		$3.24$3.1017,196 shs$232.26 million
04/10/2024$3.17$3.10
-2.21%		$3.23$2.7630,604 shs$225.71 million
04/09/2024$3.25$3.17
-2.46%		$3.27$3.0316,691 shs$230.81 million
04/08/2024$3.26$3.25
-0.31%		$3.29$2.9716,382 shs$236.65 million
04/05/2024$3.27$3.26
-0.31%		$3.30$3.1118,457 shs$237.36 million
04/04/2024$3.34$3.27
-2.10%		$3.33$3.1717,791 shs$238.10 million
04/03/2024$3.43$3.34
-2.62%		$3.35$3.2222,491 shs$243.19 million
04/02/2024$3.51$3.43
-2.28%		$3.60$3.1127,880 shs$249.74 million
04/01/2024$3.67$3.51
-4.36%		$3.79$3.4413,936 shs$255.56 million
03/29/2024$3.67$3.67$3.92$3.3533,077 shs$267.23 million
03/28/2024$3.57$3.67
+2.80%		$3.92$3.3533,077 shs$267.21 million
03/27/2024$3.41$3.57
+4.69%		$3.64$3.2832,846 shs$259.93 million
03/26/2024$3.35$3.41
+1.79%		$3.41$3.1534,816 shs$248.28 million
03/25/2024$3.30$3.35
+1.52%		$3.48$3.1247,046 shs$243.91 million
03/22/2024$3.45$3.30
-4.35%		$3.70$3.1138,119 shs$240.27 million
03/21/2024$3.47$3.45
-0.43%		$3.67$3.1244,492 shs$251.19 million
03/20/2024$3.18$3.47
+8.96%		$3.49$3.1420,686 shs$252.29 million
03/19/2024$3.16$3.18
+0.63%		$3.37$3.0565,745 shs$231.55 million
03/18/2024$3.53$3.16
-10.48%		$3.51$3.0721,909 shs$230.08 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$3.18$3.53
+11.01%		$3.53$3.1470,858 shs$257.02 million
03/14/2024$3.09$3.18
+2.91%		$3.18$3.0517,919 shs$231.55 million
03/13/2024$3.42$3.09
-9.65%		$3.29$2.9333,388 shs$224.98 million
03/12/2024$3.68$3.42
-7.07%		$3.71$3.4083,287 shs$249.01 million
03/11/2024$2.78$3.68
+32.37%		$3.69$2.78134,635 shs$267.94 million
03/08/2024$2.65$2.78
+4.91%		$2.85$2.6640,217 shs$202.41 million
03/07/2024$2.75$2.65
-3.64%		$2.72$2.6525,078 shs$192.95 million
03/06/2024$2.77$2.75
-0.72%		$2.80$2.6532,436 shs$200.23 million
03/05/2024$2.69$2.77
+2.97%		$2.78$2.5147,433 shs$201.70 million
03/04/2024$2.59$2.69
+3.86%		$2.78$2.5118,893 shs$195.86 million
03/01/2024$2.57$2.59
+0.78%		$3.00$2.5921,960 shs$188.58 million
02/29/2024$2.85$2.57
-9.82%		$3.00$2.5613,880 shs$207.52 million
02/28/2024$2.97$2.85
-4.04%		$3.01$2.6525,993 shs$207.51 million
02/27/2024$3.14$2.97
-5.41%		$3.34$2.9043,423 shs$216.25 million
02/26/2024$2.81$3.14
+11.74%		$3.14$2.8039,803 shs$228.62 million
02/23/2024$2.83$2.81
-0.71%		$3.11$2.7749,067 shs$204.60 million
02/22/2024$2.65$2.83
+6.79%		$2.84$2.6624,504 shs$206.05 million
02/21/2024$2.92$2.65
-9.25%		$3.05$2.6142,287 shs$192.95 million
02/20/2024$2.99$2.92
-2.34%		$3.08$2.8027,818 shs$212.61 million
02/19/2024$2.99$2.99$3.10$2.7625,500 shs$217.70 million
02/16/2024$3.05$2.99
-1.97%		$3.10$2.7625,516 shs$217.70 million
02/15/2024$3.18$3.05
-4.09%		$3.26$2.9419,157 shs$222.08 million
02/14/2024$3.24$3.18
-1.85%		$3.35$2.8917,810 shs$231.54 million
02/13/2024$2.77$3.24
+16.97%		$3.29$2.6777,543 shs$235.90 million
02/12/2024$2.75$2.77
+0.73%		$2.86$2.6818,041 shs$201.68 million

Related Companies:
This page (NASDAQ:CDT) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon’s New Device is About to Shock the World
InvestorPlace