Free Trial

Aldeyra Therapeutics (ALDX) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free ALDX Stock Alerts
$3.93
-0.01 (-0.25%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Aldeyra Therapeutics Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+20.18%
3 Month
Performance
+29.28%
6 Month
Performance
+167.35%
Year-To-Date
Performance
+11.97%
1 Year
Performance
-58.76%
Receive ALDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aldeyra Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

ALDX Stock Chart for Sunday, April, 28, 2024

ALDX Chart by TradingView

Aldeyra Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.94$3.93
-0.25%		$3.98$3.83267,776 shs$233.48 million
04/25/2024$3.94$3.94$4.05$3.86462,580 shs$234.08 million
04/24/2024$3.91$3.94
+0.77%		$4.00$3.88570,390 shs$232.07 million
04/23/2024$3.93$3.91
-0.51%		$4.17$3.89452,218 shs$230.30 million
04/22/2024$3.86$3.93
+1.81%		$4.04$3.81372,045 shs$231.48 million
04/19/2024$3.98$3.86
-3.02%		$3.99$3.79429,655 shs$227.34 million
04/18/2024$3.97$3.98
+0.25%		$4.07$3.89432,642 shs$234.42 million
04/17/2024$3.87$3.97
+2.58%		$4.15$3.83637,458 shs$233.83 million
04/16/2024$4.16$3.87
-6.97%		$4.10$3.84725,145 shs$227.94 million
04/15/2024$4.25$4.16
-2.12%		$4.33$4.05496,380 shs$245.02 million
04/12/2024$4.40$4.25
-3.41%		$4.47$4.19582,033 shs$250.33 million
04/11/2024$4.25$4.40
+3.53%		$4.48$4.22589,714 shs$259.16 million
04/10/2024$4.43$4.25
-4.06%		$4.30$4.10641,229 shs$250.33 million
04/09/2024$4.38$4.43
+1.14%		$4.68$4.331.05 million shs$260.93 million
04/08/2024$4.72$4.38
-7.20%		$4.95$4.301.03 million shs$257.98 million
04/05/2024$4.69$4.72
+0.75%		$4.97$4.581.47 million shs$278.01 million
04/04/2024$4.15$4.69
+12.89%		$4.88$4.352.52 million shs$275.95 million
04/03/2024$3.55$4.15
+16.90%		$4.22$3.612.31 million shs$244.44 million
04/02/2024$3.27$3.55
+8.56%		$3.56$3.201.06 million shs$209.10 million
04/01/2024$3.27$3.27$3.37$3.13318,773 shs$192.60 million
03/29/2024$3.27$3.27$3.50$3.12859,171 shs$192.60 million
03/28/2024$3.08$3.27
+6.17%		$3.50$3.12857,632 shs$192.60 million
03/27/2024$2.92$3.08
+5.48%		$3.14$2.89309,879 shs$181.41 million
03/26/2024$2.88$2.92
+1.39%		$2.96$2.89259,534 shs$171.99 million
03/25/2024$2.90$2.88
-0.69%		$2.98$2.85279,044 shs$169.63 million
03/22/2024$2.91$2.90
-0.34%		$2.95$2.87204,809 shs$170.81 million
03/21/2024$2.92$2.91
-0.34%		$3.03$2.90310,610 shs$171.40 million
03/20/2024$2.85$2.92
+2.46%		$2.94$2.76256,568 shs$171.98 million
03/19/2024$2.78$2.85
+2.52%		$2.89$2.75365,937 shs$167.87 million
03/18/2024$2.79$2.78
-0.36%		$2.86$2.76332,957 shs$163.74 million
03/15/2024$2.77$2.79
+0.72%		$2.82$2.71809,759 shs$164.32 million
03/14/2024$2.90$2.77
-4.48%		$2.94$2.74697,635 shs$163.15 million
03/13/2024$3.01$2.90
-3.49%		$3.01$2.88793,051 shs$170.81 million
03/12/2024$3.25$3.01
-7.54%		$3.31$2.99659,813 shs$176.99 million
03/11/2024$3.62$3.25
-10.22%		$3.69$3.25761,565 shs$191.43 million
03/08/2024$3.85$3.62
-5.97%		$3.85$3.47791,018 shs$212.93 million
03/07/2024$3.93$3.85
-2.04%		$3.99$3.80447,811 shs$226.46 million
03/06/2024$3.93$3.93$3.99$3.89284,030 shs$231.16 million
03/05/2024$4.07$3.93
-3.44%		$4.15$3.91368,095 shs$231.16 million
03/04/2024$4.22$4.07
-3.55%		$4.29$3.99608,908 shs$239.40 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$3.62$4.22
+16.57%		$4.34$3.621.36 million shs$248.23 million
02/29/2024$3.69$3.62
-1.90%		$3.83$3.52405,916 shs$212.93 million
02/28/2024$3.77$3.69
-2.12%		$3.85$3.65510,546 shs$217.05 million
02/27/2024$3.66$3.77
+3.01%		$3.83$3.64558,830 shs$221.75 million
02/26/2024$3.49$3.66
+4.87%		$3.66$3.47357,396 shs$215.28 million
02/23/2024$3.54$3.49
-1.41%		$3.54$3.45269,441 shs$205.28 million
02/22/2024$3.35$3.54
+5.67%		$3.58$3.33340,846 shs$208.22 million
02/21/2024$3.44$3.35
-2.62%		$3.47$3.29249,685 shs$197.05 million
02/20/2024$3.59$3.44
-4.18%		$3.70$3.42414,218 shs$202.34 million
02/19/2024$3.59$3.59$3.68$3.53501,600 shs$211.16 million
02/16/2024$3.60$3.59
-0.28%		$3.68$3.53501,603 shs$211.16 million
02/15/2024$3.40$3.60
+5.88%		$3.60$3.39554,787 shs$211.75 million
02/14/2024$3.18$3.40
+6.92%		$3.41$3.20371,727 shs$199.99 million
02/13/2024$3.39$3.18
-6.19%		$3.37$3.15522,682 shs$187.05 million
02/12/2024$3.30$3.39
+2.73%		$3.42$3.29374,704 shs$199.40 million
02/09/2024$3.23$3.30
+2.17%		$3.35$3.23278,311 shs$194.11 million
02/08/2024$3.24$3.23
-0.31%		$3.29$3.15277,618 shs$189.99 million
02/07/2024$3.34$3.24
-2.99%		$3.32$3.19333,822 shs$190.58 million
02/06/2024$3.12$3.34
+7.05%		$3.34$3.10356,006 shs$196.46 million
02/05/2024$3.18$3.12
-1.89%		$3.18$3.06271,249 shs$183.52 million
02/02/2024$3.19$3.18
-0.31%		$3.20$3.08352,063 shs$187.05 million
02/01/2024$3.13$3.19
+1.92%		$3.24$3.13369,638 shs$187.64 million
01/31/2024$3.23$3.13
-3.10%		$3.36$3.11785,273 shs$184.11 million
01/30/2024$3.38$3.23
-4.44%		$3.38$3.21418,001 shs$189.99 million
01/29/2024$3.04$3.38
+11.18%		$3.43$3.10930,338 shs$198.81 million

Related Companies:
This page (NASDAQ:ALDX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets