Free Trial

Ovid Therapeutics (OVID) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free OVID Stock Alerts
$3.03
+0.03 (+1.00%)
(As of 10:44 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ovid Therapeutics Stock Price Performance

5 Day
Performance
-1.94%
1 Month
Performance
-5.31%
3 Month
Performance
-15.95%
6 Month
Performance
-8.18%
Year-To-Date
Performance
-5.90%
1 Year
Performance
-16.30%
Receive OVID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ovid Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Does this chart look familiar?
Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…
Get all the information here.

OVID Stock Chart for Monday, May, 13, 2024

OVID Chart by TradingView

Ovid Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$3.05$3.00
-1.64%		$3.06$3.0054,455 shs$212.43 million
05/09/2024$3.09$3.05
-1.29%		$3.10$3.0199,248 shs$215.97 million
05/08/2024$3.00$3.09
+3.00%		$3.11$2.9899,242 shs$218.80 million
05/07/2024$3.02$3.00
-0.66%		$3.07$2.9898,708 shs$212.43 million
05/06/2024$3.06$3.02
-1.31%		$3.14$2.99101,375 shs$213.85 million
05/03/2024$3.07$3.06
-0.33%		$3.17$3.0077,108 shs$216.68 million
05/02/2024$3.06$3.07
+0.33%		$3.12$3.0367,110 shs$217.39 million
05/01/2024$3.05$3.06
+0.33%		$3.12$2.91222,034 shs$216.68 million
04/30/2024$3.34$3.05
-8.68%		$3.45$3.04240,074 shs$215.97 million
04/29/2024$3.10$3.34
+7.74%		$3.36$3.15311,342 shs$236.51 million
04/26/2024$2.99$3.10
+3.68%		$3.13$2.9980,519 shs$219.20 million
04/25/2024$3.15$2.99
-5.08%		$3.14$2.99112,117 shs$211.42 million
04/24/2024$3.20$3.15
-1.56%		$3.22$3.11113,127 shs$222.74 million
04/23/2024$3.15$3.20
+1.59%		$3.24$3.11110,579 shs$226.27 million
04/22/2024$3.23$3.15
-2.48%		$3.29$3.12205,925 shs$222.74 million
04/19/2024$3.21$3.23
+0.62%		$3.29$3.17176,627 shs$228.39 million
04/18/2024$3.11$3.21
+3.22%		$3.24$3.12226,837 shs$226.98 million
04/17/2024$3.17$3.11
-1.89%		$3.21$3.05160,463 shs$219.91 million
04/16/2024$3.20$3.17
-0.94%		$3.23$3.16137,993 shs$224.15 million
04/15/2024$3.20$3.20$3.24$3.20131,931 shs$226.27 million
04/12/2024$3.27$3.20
-2.14%		$3.24$3.1388,254 shs$226.27 million
04/11/2024$3.18$3.27
+2.83%		$3.29$3.1976,631 shs$231.22 million
04/10/2024$3.24$3.18
-1.85%		$3.21$3.11167,577 shs$224.86 million
04/09/2024$3.22$3.24
+0.62%		$3.32$3.20136,252 shs$229.10 million
04/08/2024$3.25$3.22
-0.92%		$3.27$3.2056,495 shs$227.69 million
04/05/2024$3.05$3.25
+6.56%		$3.35$3.06186,042 shs$229.81 million
04/04/2024$3.05$3.05$3.15$3.0593,200 shs$215.67 million
04/03/2024$3.05$3.05$3.09$3.0389,498 shs$215.67 million
04/02/2024$3.09$3.05
-1.29%		$3.12$3.00200,076 shs$215.67 million
04/01/2024$3.05$3.09
+1.31%		$3.17$3.05150,955 shs$218.49 million
03/29/2024$3.05$3.05$3.17$3.04144,551 shs$215.67 million
03/28/2024$3.05$3.05$3.17$3.04144,537 shs$215.67 million
03/27/2024$3.00$3.05
+1.67%		$3.12$3.00169,934 shs$215.67 million
03/26/2024$3.09$3.00
-2.91%		$3.22$3.00239,291 shs$212.13 million
03/25/2024$3.20$3.09
-3.44%		$3.27$3.05170,865 shs$218.49 million
03/22/2024$3.05$3.20
+4.92%		$3.38$3.06439,443 shs$226.27 million
03/21/2024$2.79$3.05
+9.32%		$3.22$2.95440,241 shs$215.67 million
03/20/2024$2.75$2.79
+1.45%		$2.87$2.602.59 million shs$197.28 million
03/19/2024$2.73$2.75
+0.73%		$2.80$2.70290,842 shs$194.45 million
03/18/2024$2.72$2.73
+0.37%		$2.78$2.69272,979 shs$193.04 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$2.75$2.72
-1.09%		$2.97$2.64546,936 shs$192.33 million
03/14/2024$2.82$2.75
-2.48%		$2.89$2.71165,290 shs$194.45 million
03/13/2024$2.83$2.82
-0.35%		$2.86$2.73202,557 shs$199.40 million
03/12/2024$2.94$2.83
-3.74%		$3.04$2.80172,789 shs$200.02 million
03/11/2024$3.08$2.94
-4.55%		$3.10$2.9294,929 shs$207.80 million
03/08/2024$3.17$3.08
-2.84%		$3.23$3.0795,778 shs$217.69 million
03/07/2024$3.25$3.17
-2.46%		$3.39$3.1561,028 shs$224.06 million
03/06/2024$3.27$3.25
-0.61%		$3.31$3.2155,583 shs$229.71 million
03/05/2024$3.34$3.27
-2.10%		$3.36$3.23100,999 shs$231.12 million
03/04/2024$3.40$3.34
-1.76%		$3.39$3.2671,272 shs$236.07 million
03/01/2024$3.40$3.40$3.45$3.31116,003 shs$240.31 million
02/29/2024$3.43$3.40
-0.87%		$3.52$3.30300,942 shs$240.31 million
02/28/2024$3.63$3.43
-5.51%		$3.64$3.42537,905 shs$242.43 million
02/27/2024$3.68$3.63
-1.36%		$3.77$3.5788,644 shs$256.57 million
02/26/2024$3.70$3.68
-0.54%		$3.79$3.6862,501 shs$260.11 million
02/23/2024$3.68$3.70
+0.54%		$3.75$3.66145,497 shs$261.52 million
02/22/2024$3.57$3.68
+3.08%		$3.77$3.62227,122 shs$260.10 million
02/21/2024$3.72$3.57
-4.03%		$3.70$3.5352,251 shs$252.33 million
02/20/2024$3.84$3.72
-3.12%		$3.85$3.6384,537 shs$262.93 million
02/19/2024$3.84$3.84$3.93$3.64133,600 shs$271.41 million
02/16/2024$3.64$3.84
+5.49%		$3.93$3.64133,648 shs$271.41 million
02/15/2024$3.77$3.64
-3.45%		$3.91$3.59312,379 shs$257.28 million
02/14/2024$3.61$3.77
+4.58%		$3.80$3.6389,644 shs$266.46 million
02/13/2024$4.04$3.61
-10.77%		$4.03$3.57161,145 shs$254.80 million
02/12/2024$3.87$4.04
+4.39%		$4.10$3.86190,722 shs$285.55 million

Related Companies:
This page (NASDAQ:OVID) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
Bill Clinton Backing Biden Replacement???
The Freeport Society