Free Trial

Vanda Pharmaceuticals (VNDA) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free VNDA Stock Alerts
$4.62
+0.14 (+3.13%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Vanda Pharmaceuticals Stock Price Performance

5 Day
Performance
-3.75%
1 Month
Performance
+18.77%
3 Month
Performance
+23.20%
6 Month
Performance
+11.33%
Year-To-Date
Performance
+9.48%
1 Year
Performance
-25.48%
Receive VNDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanda Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

VNDA Stock Chart for Saturday, April, 27, 2024

VNDA Chart by TradingView

Vanda Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.48$4.62
+3.12%		$4.63$4.45821,939 shs$265.84 million
04/25/2024$4.56$4.48
-1.75%		$4.57$4.43922,253 shs$257.78 million
04/24/2024$4.63$4.56
-1.51%		$4.67$4.551.18 million shs$262.38 million
04/23/2024$4.80$4.63
-3.54%		$4.87$4.621.37 million shs$266.41 million
04/22/2024$5.11$4.80
-6.07%		$5.12$4.792.11 million shs$276.19 million
04/19/2024$4.97$5.11
+2.82%		$5.30$4.932.44 million shs$294.03 million
04/18/2024$5.24$4.97
-5.15%		$5.25$4.903.86 million shs$285.97 million
04/17/2024$4.05$5.24
+29.38%		$5.67$4.9923.86 million shs$301.51 million
04/16/2024$4.06$4.05
-0.25%		$4.08$3.99789,213 shs$233.04 million
04/15/2024$4.12$4.06
-1.46%		$4.16$4.01784,517 shs$233.61 million
04/12/2024$4.28$4.12
-3.74%		$4.30$4.08762,047 shs$237.07 million
04/11/2024$4.28$4.28$4.32$4.18766,820 shs$246.27 million
04/10/2024$4.36$4.28
-1.83%		$4.37$4.141.16 million shs$246.27 million
04/09/2024$4.51$4.36
-3.33%		$4.68$4.341.79 million shs$250.86 million
04/08/2024$4.82$4.51
-6.43%		$4.83$4.491.69 million shs$259.51 million
04/05/2024$4.92$4.82
-2.03%		$4.99$4.791.67 million shs$277.34 million
04/04/2024$5.05$4.92
-2.57%		$5.44$4.846.15 million shs$283.10 million
04/03/2024$3.91$5.05
+29.16%		$6.03$4.3750.66 million shs$290.58 million
04/02/2024$4.12$3.91
-5.10%		$4.02$3.87915,525 shs$224.98 million
04/01/2024$4.11$4.12
+0.24%		$4.24$4.09729,037 shs$237.07 million
03/29/2024$4.11$4.11$4.19$3.911.37 million shs$236.48 million
03/28/2024$3.89$4.11
+5.66%		$4.19$3.911.37 million shs$236.49 million
03/27/2024$3.86$3.89
+0.78%		$3.92$3.86799,311 shs$223.83 million
03/26/2024$3.87$3.86
-0.26%		$3.98$3.86604,356 shs$222.10 million
03/25/2024$3.89$3.87
-0.51%		$3.98$3.86593,577 shs$222.68 million
03/22/2024$3.91$3.89
-0.51%		$3.98$3.85513,805 shs$223.83 million
03/21/2024$3.80$3.91
+2.89%		$3.97$3.79883,248 shs$224.98 million
03/20/2024$3.76$3.80
+1.06%		$3.85$3.71613,527 shs$218.65 million
03/19/2024$3.75$3.76
+0.27%		$3.83$3.72606,368 shs$216.35 million
03/18/2024$3.81$3.75
-1.57%		$3.84$3.72664,615 shs$215.78 million
03/15/2024$3.80$3.81
+0.26%		$3.88$3.771.12 million shs$219.23 million
03/14/2024$3.84$3.80
-1.04%		$3.88$3.79714,470 shs$218.65 million
03/13/2024$3.88$3.84
-1.03%		$3.97$3.82756,806 shs$220.95 million
03/12/2024$4.01$3.88
-3.12%		$4.01$3.88604,594 shs$223.26 million
03/11/2024$3.87$4.01
+3.49%		$4.07$3.92798,481 shs$230.45 million
03/08/2024$3.82$3.87
+1.31%		$3.97$3.851.16 million shs$222.68 million
03/07/2024$3.91$3.82
-2.30%		$3.97$3.81963,020 shs$219.80 million
03/06/2024$4.14$3.91
-5.56%		$4.09$3.911.54 million shs$224.98 million
03/05/2024$4.27$4.14
-3.04%		$4.35$4.12853,957 shs$245.68 million
03/04/2024$4.61$4.27
-7.38%		$4.67$4.221.53 million shs$245.70 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$4.47$4.61
+3.13%		$4.72$4.471.13 million shs$265.25 million
02/29/2024$4.47$4.47$4.60$4.46738,890 shs$257.20 million
02/28/2024$4.59$4.47
-2.61%		$4.62$4.45888,680 shs$257.20 million
02/27/2024$4.56$4.59
+0.66%		$4.76$4.591.03 million shs$264.11 million
02/26/2024$4.45$4.56
+2.47%		$4.60$4.41895,188 shs$262.38 million
02/23/2024$4.33$4.45
+2.77%		$4.46$4.29434,135 shs$256.05 million
02/22/2024$4.34$4.33
-0.23%		$4.36$4.28754,274 shs$249.15 million
02/21/2024$4.35$4.34
-0.23%		$4.39$4.25713,222 shs$249.72 million
02/20/2024$4.38$4.35
-0.68%		$4.61$4.331.04 million shs$252.01 million
02/19/2024$4.38$4.38$4.61$4.311.02 million shs$252.03 million
02/16/2024$4.37$4.38
+0.23%		$4.61$4.311.02 million shs$252.03 million
02/15/2024$4.25$4.37
+2.82%		$4.43$4.25773,706 shs$251.44 million
02/14/2024$4.06$4.25
+4.68%		$4.29$4.13682,537 shs$244.55 million
02/13/2024$4.33$4.06
-6.24%		$4.23$4.021.02 million shs$233.61 million
02/12/2024$4.16$4.33
+4.09%		$4.46$4.151.44 million shs$249.15 million
02/09/2024$4.07$4.16
+2.21%		$4.19$3.891.62 million shs$239.33 million
02/08/2024$3.64$4.07
+11.81%		$4.41$3.652.60 million shs$234.15 million
02/07/2024$3.73$3.64
-2.41%		$3.73$3.61841,955 shs$209.41 million
02/06/2024$3.47$3.73
+7.49%		$3.78$3.461.01 million shs$214.59 million
02/05/2024$3.63$3.47
-4.41%		$3.63$3.461.03 million shs$199.63 million
02/02/2024$3.73$3.63
-2.68%		$3.69$3.61645,622 shs$208.83 million
02/01/2024$3.60$3.73
+3.61%		$3.77$3.62699,736 shs$214.59 million
01/31/2024$3.65$3.60
-1.37%		$3.75$3.59865,132 shs$207.11 million
01/30/2024$3.80$3.65
-3.95%		$3.81$3.62858,624 shs$209.98 million
01/29/2024$3.75$3.80
+1.33%		$3.83$3.66700,272 shs$218.61 million
01/26/2024$3.79$3.75
-1.06%		$3.86$3.741.37 million shs$215.74 million

Related Companies:
This page (NASDAQ:VNDA) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics