Free Trial

OPKO Health (OPK) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free OPK Stock Alerts
$1.22
-0.02 (-1.61%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

OPKO Health Stock Price Performance

5 Day
Performance
-3.17%
1 Month
Performance
-6.87%
3 Month
Performance
+20.79%
6 Month
Performance
-2.40%
Year-To-Date
Performance
-19.21%
1 Year
Performance
-19.21%
Receive OPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OPKO Health and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

OPK Stock Chart for Wednesday, May, 1, 2024

OPK Chart by TradingView

OPKO Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$1.24$1.22
-1.61%		$1.27$1.213.10 million shs$850.33 million
04/29/2024$1.26$1.24
-1.59%		$1.31$1.244.17 million shs$864.27 million
04/26/2024$1.22$1.26
+3.28%		$1.26$1.221.95 million shs$878.21 million
04/25/2024$1.23$1.22
-0.81%		$1.23$1.194.75 million shs$850.33 million
04/24/2024$1.25$1.23
-1.60%		$1.27$1.216.06 million shs$857.30 million
04/23/2024$1.23$1.25
+1.63%		$1.26$1.232.39 million shs$871.24 million
04/22/2024$1.23$1.23$1.28$1.223.63 million shs$857.30 million
04/19/2024$1.23$1.23$1.24$1.202.66 million shs$857.30 million
04/18/2024$1.25$1.23
-1.60%		$1.26$1.204.09 million shs$857.30 million
04/17/2024$1.21$1.25
+3.31%		$1.26$1.214.73 million shs$871.24 million
04/16/2024$1.23$1.21
-1.63%		$1.25$1.204.05 million shs$843.36 million
04/15/2024$1.23$1.23$1.27$1.213.71 million shs$857.30 million
04/12/2024$1.29$1.23
-4.28%		$1.27$1.214.74 million shs$857.30 million
04/11/2024$1.27$1.29
+1.18%		$1.29$1.213.36 million shs$895.63 million
04/10/2024$1.38$1.27
-7.97%		$1.34$1.2112.16 million shs$885.18 million
04/09/2024$1.40$1.38
-1.43%		$1.43$1.3614.16 million shs$961.85 million
04/08/2024$1.35$1.40
+3.70%		$1.43$1.368.68 million shs$975.79 million
04/05/2024$1.36$1.35
-0.74%		$1.37$1.344.26 million shs$940.94 million
04/04/2024$1.35$1.36
+0.74%		$1.40$1.356.13 million shs$947.91 million
04/03/2024$1.35$1.35$1.40$1.3211.59 million shs$940.94 million
04/02/2024$1.31$1.35
+3.05%		$1.37$1.2310.99 million shs$940.94 million
04/01/2024$1.20$1.31
+9.17%		$1.36$1.1914.48 million shs$913.06 million
03/29/2024$1.20$1.20$1.25$1.1228.90 million shs$836.39 million
03/28/2024$1.07$1.20
+12.15%		$1.25$1.1228.88 million shs$836.39 million
03/27/2024$1.01$1.07
+5.94%		$1.11$1.0011.81 million shs$745.78 million
03/26/2024$1.01$1.01$1.01$0.993.59 million shs$703.96 million
03/25/2024$0.96$1.01
+4.71%		$1.01$0.9229.82 million shs$703.96 million
03/22/2024$0.93$0.96
+3.72%		$0.99$0.9225.54 million shs$672.32 million
03/21/2024$0.89$0.93
+4.49%		$1.01$0.8921.69 million shs$648.20 million
03/20/2024$0.87$0.89
+2.26%		$0.92$0.8717.22 million shs$620.32 million
03/19/2024$0.87$0.87
+0.55%		$0.88$0.869.34 million shs$606.59 million
03/18/2024$0.89$0.87
-3.27%		$0.91$0.8610.70 million shs$603.25 million
03/15/2024$0.89$0.89
+1.06%		$0.92$0.899.81 million shs$623.67 million
03/14/2024$0.92$0.89
-3.69%		$0.93$0.8810.62 million shs$617.12 million
03/13/2024$0.93$0.92
-0.93%		$0.94$0.919.75 million shs$640.74 million
03/12/2024$0.94$0.93
-1.49%		$0.94$0.925.97 million shs$646.74 million
03/11/2024$0.96$0.94
-1.63%		$0.97$0.947.65 million shs$656.50 million
03/08/2024$0.95$0.96
+0.65%		$1.00$0.938.91 million shs$667.37 million
03/07/2024$0.94$0.95
+1.31%		$0.98$0.946.66 million shs$663.05 million
03/06/2024$0.93$0.94
+0.44%		$0.97$0.9312.60 million shs$654.48 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/05/2024$1.00$0.93
-6.51%		$1.01$0.9215.51 million shs$651.62 million
03/04/2024$0.99$1.00
+0.72%		$1.01$0.983.21 million shs$696.99 million
03/01/2024$1.00$0.99
-0.71%		$1.01$0.998.76 million shs$773.06 million
02/29/2024$0.99$1.00
+1.47%		$1.02$0.985.00 million shs$773.06 million
02/28/2024$1.05$0.99
-6.14%		$1.01$0.9512.92 million shs$761.85 million
02/27/2024$1.00$1.05
+5.37%		$1.07$0.9910.16 million shs$811.71 million
02/26/2024$0.95$1.00
+5.34%		$1.01$0.967.26 million shs$770.35 million
02/23/2024$0.97$0.95
-2.48%		$1.00$0.946.48 million shs$731.32 million
02/22/2024$1.01$0.97
-3.95%		$1.04$0.968.69 million shs$749.95 million
02/21/2024$1.03$1.01
-1.94%		$1.04$0.9426.67 million shs$780.79 million
02/20/2024$1.01$1.03
+1.98%		$1.05$1.022.72 million shs$796.25 million
02/19/2024$1.01$1.01$1.04$1.011.97 million shs$780.79 million
02/16/2024$1.02$1.01
-0.98%		$1.04$1.011.97 million shs$780.79 million
02/15/2024$1.03$1.02
-0.97%		$1.07$1.003.03 million shs$788.52 million
02/14/2024$1.00$1.03
+3.00%		$1.03$1.001.93 million shs$796.25 million
02/13/2024$1.04$1.00
-3.85%		$1.04$1.002.48 million shs$773.06 million
02/12/2024$1.05$1.04
-0.95%		$1.05$1.032.87 million shs$803.98 million
02/09/2024$1.02$1.05
+2.94%		$1.07$1.013.55 million shs$811.71 million
02/08/2024$1.00$1.02
+2.00%		$1.04$0.994.06 million shs$788.52 million
02/07/2024$0.98$1.00
+2.29%		$1.01$0.9216.22 million shs$773.06 million
02/06/2024$0.97$0.98
+0.52%		$1.01$0.978.62 million shs$755.74 million
02/05/2024$1.00$0.97
-2.26%		$1.01$0.978.35 million shs$751.80 million
02/02/2024$1.01$1.00
-1.49%		$1.01$0.9715.00 million shs$769.20 million
02/01/2024$1.02$1.01
-0.98%		$1.05$0.997.12 million shs$780.79 million
01/31/2024$1.01$1.02
+0.99%		$1.06$1.014.72 million shs$788.52 million
01/30/2024$1.02$1.01
-0.98%		$1.05$0.993.43 million shs$780.79 million

Related Companies:
This page (NASDAQ:OPK) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders