Ligand Pharmaceuticals (LGND) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free LGND Stock Alerts $70.46 -0.11 (-0.16%) (As of 04/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Ligand Pharmaceuticals Stock Price Performance5 Day Performance-0.76%1 Month Performance-3.61%3 Month Performance-6.13%6 Month Performance+42.14%Year-To-Date Performance-1.34%1 Year Performance-7.71% Receive LGND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ligand Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityCharles Payne’s Gift to Stock InvestorsRight now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.Watch Insider's Advantage Event Tuesday at 4:00 PM ET LGND Stock Chart for Monday, April, 29, 2024 LGND Chart by TradingView Ligand Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$70.57$70.46-0.16%$71.80$69.63197,660 shs$1.25 billion04/26/2024$70.37$70.57+0.28%$72.09$70.4388,152 shs$1.25 billion04/25/2024$71.00$70.37-0.89%$71.17$69.63106,715 shs$1.25 billion04/24/2024$69.89$71.00+1.59%$71.00$69.17152,954 shs$1.26 billion04/23/2024$68.53$69.89+1.98%$71.16$68.50140,672 shs$1.24 billion04/22/2024$72.47$68.53-5.44%$72.98$67.72247,322 shs$1.21 billion Get the Latest News and Ratings for LGND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ligand Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024$72.52$72.47-0.07%$72.95$71.16137,196 shs$1.28 billion04/18/2024$78.87$72.52-8.05%$78.70$72.50131,218 shs$1.28 billion04/17/2024$79.92$78.87-1.31%$80.53$78.30179,843 shs$1.40 billion04/16/2024$79.77$79.92+0.19%$81.52$79.06158,485 shs$1.41 billion04/15/2024$81.36$79.77-1.95%$80.96$79.09175,640 shs$1.41 billion04/12/2024$81.43$81.36-0.09%$81.68$80.43171,375 shs$1.44 billion04/11/2024$80.78$81.43+0.80%$81.56$80.58147,247 shs$1.44 billion04/10/2024$81.50$80.78-0.88%$81.04$78.88146,147 shs$1.43 billion04/09/2024$79.60$81.50+2.39%$81.59$78.89142,118 shs$1.44 billion04/08/2024$77.96$79.60+2.10%$80.21$77.48160,954 shs$1.41 billion04/05/2024$77.98$77.96-0.03%$78.35$76.02165,690 shs$1.38 billion04/04/2024$74.73$77.98+4.35%$78.87$76.93311,742 shs$1.38 billion04/03/2024$73.21$74.73+2.08%$74.88$72.59102,027 shs$1.32 billion04/02/2024$73.60$73.21-0.53%$73.35$72.30122,828 shs$1.30 billion04/01/2024$73.10$73.60+0.68%$73.62$71.22181,067 shs$1.30 billion03/29/2024$73.10$73.10$73.42$71.12109,733 shs$1.29 billion03/28/2024$71.27$73.10+2.57%$73.42$71.29109,733 shs$1.29 billion03/27/2024$68.64$71.27+3.83%$71.85$68.80191,560 shs$1.26 billion03/26/2024$69.25$68.64-0.88%$70.25$68.25107,915 shs$1.21 billion03/25/2024$71.00$69.25-2.46%$71.68$68.98107,055 shs$1.23 billion03/22/2024$72.96$71.00-2.69%$72.91$71.0067,487 shs$1.26 billion03/21/2024$73.11$72.96-0.21%$73.88$72.4291,154 shs$1.29 billion03/20/2024$72.21$73.11+1.25%$74.34$71.74142,096 shs$1.29 billion03/19/2024$72.14$72.21+0.10%$73.03$71.73101,856 shs$1.28 billion03/18/2024$71.09$72.14+1.48%$73.65$70.11182,456 shs$1.28 billion03/15/2024$71.93$71.09-1.17%$72.20$69.841.22 million shs$1.26 billion03/14/2024$72.76$71.93-1.14%$73.91$71.45205,549 shs$1.27 billion03/13/2024$72.36$72.76+0.55%$74.04$72.21142,989 shs$1.29 billion03/12/2024$72.25$72.36+0.15%$72.59$71.06129,103 shs$1.28 billion03/11/2024$73.77$72.25-2.06%$73.65$71.86116,346 shs$1.28 billion03/08/2024$72.47$73.77+1.79%$75.31$72.28191,477 shs$1.31 billion03/07/2024$72.71$72.47-0.33%$74.90$72.47141,214 shs$1.28 billion03/06/2024$74.00$72.71-1.74%$74.75$71.72179,053 shs$1.29 billion03/05/2024$76.28$74.00-2.99%$76.88$72.40217,973 shs$1.31 billionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/04/2024$78.70$76.28-3.07%$78.75$75.49185,539 shs$1.35 billion03/01/2024$79.35$78.70-0.82%$80.94$77.07172,587 shs$1.37 billion02/29/2024$84.35$79.35-5.93%$85.06$75.83327,715 shs$1.38 billion02/28/2024$89.20$84.35-5.44%$89.88$82.22436,733 shs$1.46 billion02/27/2024$74.42$89.20+19.86%$94.57$80.00796,889 shs$1.55 billion02/26/2024$75.87$74.42-1.91%$75.93$73.9991,797 shs$1.29 billion02/23/2024$73.56$75.87+3.14%$75.87$72.29103,556 shs$1.32 billion02/22/2024$72.67$73.56+1.22%$74.00$71.8494,647 shs$1.28 billion02/21/2024$72.37$72.67+0.41%$72.67$71.47117,237 shs$1.26 billion02/20/2024$73.66$72.37-1.75%$73.74$72.2593,988 shs$1.26 billion02/19/2024$73.66$73.66$75.11$73.55108,600 shs$1.28 billion02/16/2024$74.65$73.66-1.33%$75.08$73.55108,638 shs$1.28 billion02/15/2024$73.62$74.65+1.40%$75.45$73.11121,644 shs$1.30 billion02/14/2024$71.00$73.62+3.69%$73.85$71.57153,969 shs$1.28 billion02/13/2024$75.64$71.00-6.13%$74.75$70.58153,206 shs$1.23 billion02/12/2024$75.88$75.64-0.32%$76.90$75.4195,624 shs$1.31 billion02/09/2024$75.41$75.88+0.62%$76.95$75.05111,138 shs$1.32 billion02/08/2024$74.51$75.41+1.21%$75.55$73.98176,795 shs$1.31 billion02/07/2024$75.31$74.51-1.06%$75.11$74.07100,380 shs$1.29 billion02/06/2024$74.72$75.31+0.79%$75.76$73.42179,115 shs$1.31 billion02/05/2024$74.54$74.72+0.24%$75.32$73.3078,568 shs$1.30 billion02/02/2024$74.17$74.54+0.50%$74.80$73.3268,445 shs$1.29 billion02/01/2024$73.10$74.17+1.46%$74.25$71.9575,440 shs$1.29 billion01/31/2024$73.91$73.10-1.10%$74.48$73.0682,912 shs$1.27 billion01/30/2024$75.06$73.91-1.53%$74.65$73.4172,061 shs$1.28 billion01/29/2024$76.45$75.06-1.82%$76.38$74.1075,426 shs$1.30 billion Related Companies: IRWD Stock Chart MNKD Stock Chart INVA Stock Chart DVAX Stock Chart OPK Stock Chart ARCT Stock Chart NRIX Stock Chart PRAX Stock Chart GERN Stock Chart CMPS Stock Chart Receive LGND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ligand Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LGND) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsNvidia CEO Says It Will Be “the Next Revolution” Beyond AIBanyan Hill PublishingCharles Payne’s Gift to Stock InvestorsUnstoppable ProsperityProtect Your Bank Account Before It’s Too LateWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press4 coins to be the “Next Bitcoin”True Market InsidersThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ligand Pharmaceuticals Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.