Free Trial

Nurix Therapeutics (NRIX) Stock Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free NRIX Stock Alerts
$16.19
-0.40 (-2.41%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nurix Therapeutics Stock Price Performance

5 Day
Performance
+5.13%
1 Month
Performance
+19.13%
3 Month
Performance
+61.25%
6 Month
Performance
+162.40%
Year-To-Date
Performance
+56.88%
1 Year
Performance
+66.74%
Receive NRIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nurix Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

NRIX Stock Chart for Tuesday, May, 21, 2024

NRIX Chart by TradingView

Nurix Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$16.59$16.19
-2.41%		$17.28$16.001.45 million shs$795.76 million
05/17/2024$15.40$16.59
+7.73%		$16.82$14.533.04 million shs$815.40 million
05/16/2024$15.90$15.40
-3.14%		$15.94$15.06584,674 shs$756.93 million
05/15/2024$14.95$15.90
+6.35%		$16.57$15.41979,076 shs$781.50 million
05/14/2024$13.94$14.95
+7.25%		$15.21$14.501.49 million shs$734.79 million
05/13/2024$13.51$13.94
+3.18%		$13.96$13.60326,778 shs$685.15 million
05/10/2024$13.95$13.51
-3.15%		$14.05$13.23335,009 shs$664.03 million
05/09/2024$13.98$13.95
-0.21%		$14.51$13.79612,560 shs$685.64 million
05/08/2024$14.16$13.98
-1.27%		$14.31$13.56476,636 shs$687.12 million
05/07/2024$13.22$14.16
+7.11%		$14.37$13.18644,614 shs$695.96 million
05/06/2024$12.78$13.22
+3.44%		$13.51$12.77670,780 shs$649.76 million
05/03/2024$12.73$12.78
+0.39%		$13.73$12.70465,538 shs$628.14 million
05/02/2024$13.08$12.73
-2.68%		$13.40$12.611.20 million shs$625.68 million
05/01/2024$12.02$13.08
+8.82%		$13.60$12.04810,852 shs$642.88 million
04/30/2024$12.47$12.02
-3.61%		$12.48$11.901.51 million shs$590.80 million
04/29/2024$12.36$12.47
+0.89%		$12.98$12.371.13 million shs$612.90 million
04/26/2024$12.36$12.36$12.61$12.17599,965 shs$607.49 million
04/25/2024$13.75$12.36
-10.11%		$13.34$12.27966,502 shs$607.49 million
04/24/2024$14.13$13.75
-2.69%		$14.42$13.52519,361 shs$675.81 million
04/23/2024$13.58$14.13
+4.05%		$14.44$13.59688,176 shs$694.49 million
04/22/2024$13.59$13.58
-0.07%		$14.10$13.30574,463 shs$667.46 million
04/19/2024$14.44$13.59
-5.89%		$14.84$12.951.02 million shs$667.95 million
04/18/2024$14.08$14.44
+2.56%		$14.60$13.64972,955 shs$709.73 million
04/17/2024$14.65$14.08
-3.89%		$15.22$13.901.36 million shs$692.03 million
04/16/2024$15.46$14.65
-5.24%		$15.40$14.391.93 million shs$720.06 million
04/15/2024$16.74$15.46
-7.65%		$16.71$15.442.52 million shs$759.86 million
04/12/2024$17.21$16.74
-2.73%		$16.81$15.433.88 million shs$822.77 million
04/11/2024$15.69$17.21
+9.69%		$18.12$16.361.05 million shs$845.89 million
04/10/2024$17.48$15.69
-10.24%		$17.00$15.463.21 million shs$771.16 million
04/09/2024$13.80$17.48
+26.67%		$17.51$13.811.90 million shs$859.14 million
04/08/2024$13.90$13.80
-0.72%		$14.12$13.46632,923 shs$678.27 million
04/05/2024$13.94$13.90
-0.29%		$14.15$13.51416,744 shs$683.19 million
04/04/2024$14.59$13.94
-4.46%		$15.19$13.80921,732 shs$685.15 million
04/03/2024$14.86$14.59
-1.82%		$14.77$13.82621,288 shs$717.10 million
04/02/2024$14.58$14.86
+1.92%		$15.12$13.98763,860 shs$730.37 million
04/01/2024$14.70$14.58
-0.82%		$15.28$14.13881,486 shs$716.61 million
03/29/2024$14.70$14.70$15.36$14.171.31 million shs$718.68 million
03/28/2024$14.54$14.70
+1.10%		$15.36$14.171.31 million shs$718.68 million
03/27/2024$13.02$14.54
+11.67%		$14.61$12.551.39 million shs$710.86 million
03/26/2024$13.53$13.02
-3.77%		$14.03$12.91672,033 shs$636.55 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/25/2024$13.42$13.53
+0.82%		$14.44$13.36549,000 shs$661.48 million
03/22/2024$13.02$13.42
+3.07%		$13.48$12.77531,994 shs$656.10 million
03/21/2024$13.28$13.02
-1.96%		$13.83$13.02498,694 shs$636.55 million
03/20/2024$12.74$13.28
+4.24%		$13.46$12.36505,497 shs$649.26 million
03/19/2024$12.84$12.74
-0.78%		$13.18$12.61502,458 shs$622.86 million
03/18/2024$13.08$12.84
-1.83%		$13.49$12.261.30 million shs$627.75 million
03/15/2024$14.04$13.08
-6.84%		$14.78$13.053.89 million shs$639.48 million
03/14/2024$14.48$14.04
-3.04%		$15.00$13.931.38 million shs$686.42 million
03/13/2024$14.38$14.48
+0.70%		$15.27$14.25706,110 shs$707.93 million
03/12/2024$14.13$14.38
+1.77%		$14.80$13.93933,556 shs$703.10 million
03/11/2024$14.85$14.13
-4.85%		$15.65$14.08835,665 shs$690.82 million
03/08/2024$14.50$14.85
+2.41%		$15.82$14.45548,325 shs$726.02 million
03/07/2024$15.66$14.50
-7.41%		$16.11$14.301.20 million shs$708.91 million
03/06/2024$13.34$15.66
+17.39%		$15.93$13.441.45 million shs$765.62 million
03/05/2024$13.46$13.34
-0.89%		$13.52$12.97530,982 shs$652.19 million
03/04/2024$13.56$13.46
-0.74%		$14.12$13.24579,581 shs$658.06 million
03/01/2024$12.35$13.56
+9.80%		$13.86$12.36704,678 shs$662.95 million
02/29/2024$11.91$12.35
+3.69%		$12.67$12.10823,681 shs$603.79 million
02/28/2024$11.88$11.91
+0.25%		$12.00$11.45791,271 shs$582.28 million
02/27/2024$11.15$11.88
+6.55%		$12.10$11.20835,285 shs$580.86 million
02/26/2024$10.20$11.15
+9.31%		$11.32$10.17756,751 shs$545.12 million
02/23/2024$10.55$10.20
-3.32%		$10.70$10.18914,861 shs$498.68 million
02/22/2024$10.04$10.55
+5.08%		$10.66$9.911.56 million shs$515.79 million
02/21/2024$10.09$10.04
-0.50%		$10.29$9.77902,577 shs$490.86 million
02/20/2024$9.87$10.09
+2.23%		$10.17$9.52722,585 shs$493.30 million

Related Companies:
This page (NASDAQ:NRIX) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research