Free Trial

Wave Life Sciences (WVE) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free WVE Stock Alerts
$4.66
-0.08 (-1.69%)
(As of 04/26/2024 06:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Wave Life Sciences Stock Price Performance

5 Day
Performance
-6.99%
1 Month
Performance
-24.47%
3 Month
Performance
+4.25%
6 Month
Performance
-12.41%
Year-To-Date
Performance
-7.72%
1 Year
Performance
+16.79%
Receive WVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wave Life Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

WVE Stock Chart for Monday, April, 29, 2024

WVE Chart by TradingView

Wave Life Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.74$4.66
-1.69%		$4.81$4.64406,835 shs$569.83 million
04/25/2024$5.01$4.74
-5.39%		$4.92$4.73397,715 shs$579.61 million
04/24/2024$5.08$5.01
-1.38%		$5.23$4.96424,239 shs$612.64 million
04/23/2024$4.84$5.08
+4.96%		$5.18$4.95469,274 shs$621.18 million
04/22/2024$4.87$4.84
-0.62%		$4.94$4.64492,475 shs$591.84 million
04/19/2024$4.80$4.87
+1.46%		$5.00$4.72452,641 shs$595.50 million
04/18/2024$4.79$4.80
+0.21%		$4.86$4.66538,925 shs$586.94 million
04/17/2024$5.26$4.79
-8.94%		$5.31$4.78625,454 shs$585.72 million
04/16/2024$5.74$5.26
-8.36%		$5.79$5.25527,128 shs$643.19 million
04/15/2024$5.80$5.74
-1.03%		$5.91$5.65433,701 shs$701.91 million
04/12/2024$6.00$5.80
-3.33%		$6.13$5.66647,102 shs$709.22 million
04/11/2024$6.04$6.00
-0.66%		$6.08$5.79554,788 shs$733.70 million
04/10/2024$5.82$6.04
+3.78%		$6.09$5.46962,529 shs$738.60 million
04/09/2024$5.80$5.82
+0.34%		$5.96$5.65344,057 shs$711.67 million
04/08/2024$5.91$5.80
-1.86%		$5.91$5.64413,749 shs$709.22 million
04/05/2024$5.85$5.91
+1.03%		$5.99$5.66455,940 shs$722.68 million
04/04/2024$5.94$5.85
-1.52%		$6.06$5.81368,294 shs$715.34 million
04/03/2024$6.25$5.94
-4.96%		$6.23$5.751.10 million shs$726.34 million
04/02/2024$6.31$6.25
-0.95%		$6.30$6.07331,229 shs$764.25 million
04/01/2024$6.17$6.31
+2.27%		$6.32$5.98547,030 shs$771.59 million
03/29/2024$6.17$6.17$6.18$5.89596,534 shs$754.47 million
03/28/2024$6.04$6.17
+2.15%		$6.18$5.89596,534 shs$754.47 million
03/27/2024$5.66$6.04
+6.71%		$6.04$5.65413,072 shs$738.57 million
03/26/2024$5.78$5.66
-2.08%		$5.93$5.66362,560 shs$692.11 million
03/25/2024$5.77$5.78
+0.17%		$5.90$5.61561,716 shs$706.80 million
03/22/2024$6.00$5.77
-3.83%		$6.11$5.75346,981 shs$705.56 million
03/21/2024$6.18$6.00
-2.91%		$6.24$5.921.76 million shs$733.68 million
03/20/2024$5.93$6.18
+4.22%		$6.22$5.83785,213 shs$755.69 million
03/19/2024$5.67$5.93
+4.59%		$6.02$5.61669,447 shs$725.12 million
03/18/2024$6.50$5.67
-12.77%		$6.48$5.571.79 million shs$693.33 million
03/15/2024$6.42$6.50
+1.25%		$6.77$6.413.97 million shs$794.82 million
03/14/2024$6.84$6.42
-6.07%		$6.82$6.42788,808 shs$785.04 million
03/13/2024$6.66$6.84
+2.63%		$6.85$6.52423,394 shs$835.78 million
03/12/2024$6.80$6.66
-2.06%		$7.12$6.46596,188 shs$814.39 million
03/11/2024$6.78$6.80
+0.29%		$7.01$6.58845,385 shs$831.53 million
03/08/2024$6.82$6.78
-0.59%		$7.12$6.511.61 million shs$671.56 million
03/07/2024$6.29$6.82
+8.43%		$7.67$6.343.62 million shs$675.52 million
03/06/2024$4.79$6.29
+31.32%		$6.72$5.106.07 million shs$623.02 million
03/05/2024$5.07$4.79
-5.52%		$5.11$4.74656,718 shs$474.45 million
03/04/2024$5.13$5.07
-1.17%		$5.23$4.96673,257 shs$502.18 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024$4.81$5.13
+6.65%		$5.16$4.81763,618 shs$508.13 million
02/29/2024$5.10$4.81
-5.69%		$5.21$4.69873,190 shs$476.43 million
02/28/2024$5.10$5.10$5.17$4.95647,238 shs$505.16 million
02/27/2024$4.60$5.10
+10.87%		$5.27$4.582.19 million shs$505.16 million
02/26/2024$4.41$4.60
+4.31%		$4.65$4.38648,537 shs$455.65 million
02/23/2024$4.09$4.41
+7.82%		$4.44$4.011.01 million shs$436.81 million
02/22/2024$3.99$4.09
+2.51%		$4.21$3.99576,839 shs$405.11 million
02/21/2024$4.11$3.99
-2.92%		$4.16$3.95726,962 shs$395.21 million
02/20/2024$3.91$4.11
+5.12%		$4.12$3.921.07 million shs$407.10 million
02/19/2024$3.91$3.91$3.94$3.68710,300 shs$387.29 million
02/16/2024$3.77$3.91
+3.71%		$3.94$3.68710,388 shs$387.30 million
02/15/2024$3.68$3.77
+2.45%		$3.83$3.64688,659 shs$373.42 million
02/14/2024$3.54$3.68
+3.95%		$3.73$3.50489,070 shs$364.50 million
02/13/2024$3.91$3.54
-9.46%		$3.85$3.511.43 million shs$350.64 million
02/12/2024$4.10$3.91
-4.63%		$4.16$3.88779,951 shs$387.29 million
02/09/2024$4.06$4.10
+0.99%		$4.16$4.05502,454 shs$406.11 million
02/08/2024$4.01$4.06
+1.25%		$4.08$3.94402,675 shs$402.14 million
02/07/2024$4.06$4.01
-1.23%		$4.08$3.95685,574 shs$397.19 million
02/06/2024$3.87$4.06
+4.91%		$4.08$3.71644,712 shs$402.14 million
02/05/2024$3.94$3.87
-1.78%		$3.91$3.78398,455 shs$383.32 million
02/02/2024$4.00$3.94
-1.50%		$4.05$3.78743,754 shs$390.27 million
02/01/2024$4.32$4.00
-7.41%		$4.41$3.971.39 million shs$396.20 million
01/31/2024$4.31$4.32
+0.23%		$4.60$4.32693,579 shs$427.90 million
01/30/2024$4.47$4.31
-3.58%		$4.45$4.31380,036 shs$426.91 million
01/29/2024$4.41$4.47
+1.36%		$4.49$4.22537,031 shs$442.75 million

Related Companies:
This page (NASDAQ:WVE) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits