Free Trial

Pharming Group (PHAR) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free PHAR Stock Alerts
$9.59
-0.04 (-0.42%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Pharming Group Stock Price Performance

5 Day
Performance
-4.15%
1 Month
Performance
-5.00%
3 Month
Performance
-14.42%
6 Month
Performance
-16.65%
Year-To-Date
Performance
-16.14%
1 Year
Performance
-18.98%
Receive PHAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pharming Group and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!
See how with its ongoing expansion and development

PHAR Stock Chart for Thursday, May, 16, 2024

PHAR Chart by TradingView

Pharming Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$9.63$9.59
-0.42%		$9.59$9.281,816 shs$645.79 million
05/14/2024$9.40$9.63
+2.45%		$9.64$9.283,323 shs$648.48 million
05/13/2024$10.00$9.40
-6.00%		$9.62$9.341,432 shs$633.00 million
05/10/2024$9.54$10.00
+4.82%		$10.20$9.402,926 shs$671.10 million
05/09/2024$9.50$9.54
+0.42%		$9.69$9.531,057 shs$640.23 million
05/08/2024$9.62$9.50
-1.25%		$9.53$9.501,420 shs$637.55 million
05/07/2024$9.64$9.62
-0.21%		$9.66$9.56428 shs$645.60 million
05/06/2024$10.00$9.64
-3.60%		$9.95$9.591,880 shs$646.94 million
05/03/2024$10.00$10.00
+0.00%		$10.00$9.371,529 shs$671.10 million
05/02/2024$10.45$10.00
-4.31%		$10.00$9.373,334 shs$671.09 million
05/01/2024$9.39$10.45
+11.29%		$10.45$9.801,078 shs$701.30 million
04/30/2024$9.36$9.39
+0.32%		$9.77$9.361,158 shs$630.16 million
04/29/2024$9.80$9.36
-4.49%		$9.91$9.361,264 shs$628.15 million
04/26/2024$9.60$9.61
+0.10%		$9.94$9.531,703 shs$644.93 million
04/25/2024$9.89$9.60
-2.93%		$10.71$9.434,437 shs$644.26 million
04/24/2024$9.68$9.89
+2.22%		$9.89$9.632,744 shs$663.72 million
04/23/2024$9.92$9.68
-2.47%		$9.78$9.60794 shs$649.29 million
04/22/2024$10.00$9.92
-0.80%		$9.95$9.92889 shs$665.73 million
04/19/2024$9.62$9.85
+2.44%		$10.18$9.336,272 shs$661.03 million
04/18/2024$10.17$9.62
-5.46%		$9.70$9.273,543 shs$645.23 million
04/17/2024$10.09$10.17
+0.79%		$10.55$10.019,820 shs$682.51 million
04/16/2024$10.21$10.09
-1.18%		$10.17$10.071,978 shs$677.14 million
04/15/2024$10.53$10.21
-3.04%		$10.78$10.211,196 shs$685.19 million
04/12/2024$11.21$10.50
-6.33%		$10.82$10.501,338 shs$704.66 million
04/11/2024$10.48$11.21
+6.97%		$11.30$10.753,522 shs$752.30 million
04/10/2024$10.00$10.48
+4.80%		$10.48$10.48728 shs$703.31 million
04/09/2024$10.66$10.00
-6.19%		$10.65$10.0011,762 shs$671.11 million
04/08/2024$10.60$10.66
+0.57%		$10.67$10.65372 shs$715.36 million
04/05/2024$11.02$10.60
-3.81%		$10.76$10.60616 shs$711.37 million
04/04/2024$10.84$11.02
+1.66%		$11.02$10.69441 shs$739.52 million
04/03/2024$10.76$10.84
+0.74%		$10.96$10.81312 shs$727.47 million
04/02/2024$11.29$10.76
-4.66%		$10.93$10.761,171 shs$722.10 million
04/01/2024$10.84$11.29
+4.11%		$11.29$10.551,975 shs$757.36 million
03/29/2024$10.84$10.84$10.84$10.84476 shs$727.44 million
03/28/2024$10.84$10.84$10.84$10.84476 shs$727.47 million
03/27/2024$10.83$10.84
+0.09%		$10.85$10.791,164 shs$727.47 million
03/26/2024$11.27$10.83
-3.90%		$11.20$10.83928 shs$726.80 million
03/25/2024$11.27$11.27$11.27$11.27457 shs$756.33 million
03/22/2024$11.00$11.23
+2.09%		$11.27$11.21239 shs$753.65 million
03/21/2024$11.00$11.00$11.00$11.001,237 shs$738.21 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$11.00$11.00$11.00$11.00458 shs$738.21 million
03/19/2024$11.35$11.00
-3.08%		$11.32$10.721,817 shs$738.18 million
03/18/2024$11.49$11.35
-1.21%		$11.80$10.719,743 shs$761.70 million
03/15/2024$10.92$11.48
+5.13%		$11.50$11.342,653 shs$770.42 million
03/14/2024$11.11$10.92
-1.71%		$11.07$10.924,880 shs$732.81 million
03/13/2024$11.88$11.11
-6.48%		$11.77$11.111,151 shs$745.59 million
03/12/2024$11.65$11.88
+1.97%		$11.94$11.88979 shs$797.27 million
03/11/2024$11.51$11.65
+1.26%		$11.65$11.481,444 shs$781.83 million
03/08/2024$11.39$11.51
+1.01%		$11.61$11.51865 shs$772.10 million
03/07/2024$11.20$11.39
+1.70%		$11.39$11.39474 shs$764.38 million
03/06/2024$11.16$11.20
+0.36%		$11.20$11.20951 shs$751.63 million
03/05/2024$11.10$11.16
+0.54%		$11.90$10.888,192 shs$748.91 million
03/04/2024$11.37$11.10
-2.36%		$12.20$10.3812,666 shs$744.92 million
03/01/2024$11.45$11.00
-3.93%		$11.37$11.00466 shs$738.21 million
02/29/2024$11.10$11.45
+3.15%		$11.45$11.184,721 shs$768.41 million
02/28/2024$11.16$11.10
-0.54%		$11.44$10.742,181 shs$744.92 million
02/27/2024$11.28$11.16
-1.06%		$11.60$11.161,509 shs$748.95 million
02/26/2024$11.75$11.28
-4.00%		$11.28$11.28657 shs$757.00 million
02/23/2024$11.19$11.39
+1.79%		$11.39$11.3995 shs$764.38 million
02/22/2024$11.14$11.19
+0.46%		$12.00$11.143,936 shs$750.96 million
02/21/2024$11.01$11.14
+1.17%		$11.50$10.955,853 shs$747.56 million
02/20/2024$11.20$11.01
-1.70%		$11.80$11.005,234 shs$738.85 million
02/19/2024$11.20$11.20$12.00$11.031,800 shs$751.63 million
02/16/2024$11.05$11.20
+1.36%		$12.00$11.031,808 shs$751.63 million
02/15/2024$11.56$11.05
-4.41%		$12.18$11.034,693 shs$741.53 million

Related Companies:
This page (NASDAQ:PHAR) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
Wall Street legend who predicted 2021 tech crash issues new warning
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News