Free Trial

Olema Pharmaceuticals (OLMA) Stock Chart & Stock Price History

→ Biden FINISHED On June 13th? (From Paradigm Press) (Ad)
Free OLMA Stock Alerts
$9.24
+0.02 (+0.22%)
(As of 10:39 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Olema Pharmaceuticals Stock Price Performance

5 Day
Performance
-6.10%
1 Month
Performance
-14.92%
3 Month
Performance
-38.60%
6 Month
Performance
-41.81%
Year-To-Date
Performance
-34.14%
1 Year
Performance
+32.57%
Receive OLMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olema Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Millionaire Says: “Buy This $11 AI Coin.”
Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.
Find out more about this $11 AI Coin right now

OLMA Stock Chart for Tuesday, May, 14, 2024

OLMA Chart by TradingView

Olema Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$9.32$9.22
-1.07%		$9.79$9.17668,094 shs$515.68 million
05/10/2024$9.84$9.32
-5.28%		$10.02$9.16603,378 shs$521.27 million
05/09/2024$10.85$9.84
-9.31%		$11.40$9.701.17 million shs$550.35 million
05/08/2024$11.24$10.85
-3.47%		$11.02$10.59611,232 shs$606.84 million
05/07/2024$10.90$11.24
+3.12%		$11.29$10.54670,592 shs$628.65 million
05/06/2024$10.67$10.90
+2.16%		$11.01$10.53380,104 shs$609.68 million
05/03/2024$10.07$10.67
+5.96%		$10.84$10.18697,676 shs$596.77 million
05/02/2024$10.40$10.07
-3.17%		$10.56$9.89968,451 shs$563.22 million
05/01/2024$10.17$10.40
+2.26%		$10.78$9.93952,659 shs$581.71 million
04/30/2024$10.16$10.17
+0.10%		$10.32$9.21759,750 shs$568.71 million
04/29/2024$9.95$10.16
+2.11%		$10.32$9.91344,108 shs$568.15 million
04/26/2024$9.83$9.95
+1.22%		$10.09$9.51434,279 shs$556.40 million
04/25/2024$10.15$9.83
-3.15%		$9.97$9.461.28 million shs$549.69 million
04/24/2024$10.00$10.15
+1.50%		$10.20$9.90414,709 shs$567.59 million
04/23/2024$9.87$10.00
+1.32%		$10.40$9.76575,233 shs$559.20 million
04/22/2024$9.93$9.87
-0.60%		$10.14$9.76683,166 shs$551.88 million
04/19/2024$9.90$9.93
+0.30%		$10.16$9.35744,438 shs$555.29 million
04/18/2024$10.71$9.90
-7.56%		$10.76$9.78764,863 shs$553.61 million
04/17/2024$10.82$10.71
-1.02%		$11.05$10.65513,594 shs$598.85 million
04/16/2024$10.85$10.82
-0.28%		$10.99$10.60320,773 shs$605.05 million
04/15/2024$10.86$10.85
-0.09%		$11.34$10.75676,249 shs$606.73 million
04/12/2024$11.55$10.86
-5.97%		$11.72$10.64681,913 shs$607.29 million
04/11/2024$10.94$11.55
+5.58%		$11.57$10.90643,345 shs$645.88 million
04/10/2024$11.53$10.94
-5.12%		$11.24$10.85721,403 shs$611.77 million
04/09/2024$11.27$11.53
+2.31%		$11.65$11.12693,293 shs$644.76 million
04/08/2024$10.70$11.27
+5.33%		$11.32$10.68613,563 shs$630.22 million
04/05/2024$10.51$10.70
+1.81%		$11.25$10.51772,664 shs$598.34 million
04/04/2024$11.08$10.51
-5.14%		$11.31$10.39562,002 shs$587.72 million
04/03/2024$10.84$11.08
+2.21%		$11.28$10.67472,284 shs$619.54 million
04/02/2024$10.89$10.84
-0.46%		$11.45$10.631.09 million shs$606.17 million
04/01/2024$11.32$10.89
-3.80%		$11.27$10.701.05 million shs$608.97 million
03/29/2024$11.32$11.32$11.50$10.79499,221 shs$633.01 million
03/28/2024$11.20$11.32
+1.07%		$11.50$10.80499,206 shs$633.01 million
03/27/2024$10.95$11.20
+2.28%		$11.45$10.88431,188 shs$626.30 million
03/26/2024$10.97$10.95
-0.18%		$11.42$10.90428,948 shs$612.32 million
03/25/2024$11.23$10.97
-2.32%		$11.36$10.78659,900 shs$613.44 million
03/22/2024$11.55$11.23
-2.77%		$11.54$11.151.13 million shs$627.98 million
03/21/2024$11.63$11.55
-0.69%		$11.83$11.24736,617 shs$645.88 million
03/20/2024$11.55$11.63
+0.69%		$11.73$11.121.12 million shs$650.35 million
03/19/2024$11.08$11.55
+4.24%		$11.85$10.651.48 million shs$645.88 million
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
03/18/2024$11.55$11.08
-4.07%		$11.65$10.951.61 million shs$619.59 million
03/15/2024$11.57$11.55
-0.17%		$12.14$11.225.01 million shs$645.88 million
03/14/2024$12.50$11.57
-7.44%		$12.60$11.201.50 million shs$637.47 million
03/13/2024$12.14$12.50
+2.97%		$13.59$12.19894,388 shs$688.71 million
03/12/2024$13.00$12.14
-6.62%		$13.35$11.701.20 million shs$668.91 million
03/11/2024$13.00$13.00$13.79$12.81990,591 shs$716.30 million
03/08/2024$14.07$13.00
-7.60%		$14.44$12.84563,999 shs$716.30 million
03/07/2024$14.31$14.07
-1.68%		$14.65$13.55483,240 shs$775.26 million
03/06/2024$13.83$14.31
+3.47%		$14.58$13.75725,534 shs$788.48 million
03/05/2024$14.56$13.83
-5.01%		$14.81$13.45447,947 shs$762.03 million
03/04/2024$14.80$14.56
-1.62%		$15.32$14.20508,202 shs$802.21 million
03/01/2024$12.40$14.80
+19.35%		$15.05$12.491.75 million shs$815.48 million
02/29/2024$12.97$12.40
-4.39%		$13.13$11.94592,209 shs$683.20 million
02/28/2024$13.72$12.97
-5.47%		$13.91$12.92457,069 shs$714.65 million
02/27/2024$13.53$13.72
+1.40%		$14.06$13.35399,494 shs$755.97 million
02/26/2024$13.49$13.53
+0.30%		$13.74$13.19309,611 shs$745.50 million
02/23/2024$13.48$13.49
+0.07%		$13.76$13.02431,619 shs$743.30 million
02/22/2024$13.87$13.48
-2.81%		$14.84$13.46531,536 shs$742.75 million
02/21/2024$14.34$13.87
-3.28%		$14.85$13.60944,597 shs$764.24 million
02/20/2024$14.99$14.34
-4.34%		$15.03$13.86840,276 shs$790.13 million
02/19/2024$14.99$14.99$15.54$14.80661,400 shs$825.90 million
02/16/2024$14.81$14.99
+1.22%		$15.54$14.80661,114 shs$825.95 million
02/15/2024$15.05$14.81
-1.59%		$15.18$14.151.01 million shs$815.99 million
02/14/2024$15.47$15.05
-2.71%		$16.08$14.92342,497 shs$829.21 million
02/13/2024$16.62$15.47
-6.92%		$16.78$15.27458,155 shs$852.40 million

Related Companies:
This page (NASDAQ:OLMA) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Does this make you sick?
Allegiance Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace