Free Trial

Silence Therapeutics (SLN) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free SLN Stock Alerts
$22.57
-0.38 (-1.66%)
(As of 11:51 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Silence Therapeutics Stock Price Performance

5 Day
Performance
+4.37%
1 Month
Performance
+8.51%
3 Month
Performance
+4.13%
6 Month
Performance
+145.45%
Year-To-Date
Performance
+32.12%
1 Year
Performance
+271.96%
Receive SLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silence Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.
Click here to register now (5/15 Webinar)

SLN Stock Chart for Friday, May, 10, 2024

SLN Chart by TradingView

Silence Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$22.60$22.95
+1.55%		$23.86$22.73189,822 shs$686.89 million
05/08/2024$22.19$22.60
+1.85%		$22.99$21.98119,682 shs$676.42 million
05/07/2024$21.90$22.19
+1.32%		$22.40$21.5587,830 shs$664.15 million
05/06/2024$21.99$21.90
-0.41%		$22.69$21.8747,051 shs$655.42 million
05/03/2024$21.30$21.99
+3.24%		$22.57$21.07438,749 shs$658.16 million
05/02/2024$21.42$21.30
-0.56%		$21.57$21.1667,578 shs$637.51 million
05/01/2024$21.86$21.42
-2.01%		$22.24$21.3086,828 shs$641.06 million
04/30/2024$21.88$21.86
-0.09%		$22.29$21.71209,747 shs$654.27 million
04/29/2024$21.61$21.88
+1.27%		$22.22$21.14203,860 shs$654.87 million
04/26/2024$21.62$21.61
-0.07%		$22.31$21.39125,885 shs$646.64 million
04/25/2024$22.27$21.62
-2.92%		$22.30$21.52324,153 shs$647.09 million
04/24/2024$22.51$22.27
-1.07%		$22.80$22.0998,156 shs$666.54 million
04/23/2024$22.50$22.51
+0.04%		$22.83$22.00158,803 shs$673.72 million
04/22/2024$22.64$22.50
-0.62%		$22.87$22.29168,397 shs$673.38 million
04/19/2024$22.02$22.64
+2.82%		$23.18$21.76305,739 shs$677.62 million
04/18/2024$21.56$22.02
+2.13%		$22.39$21.50124,604 shs$659.06 million
04/17/2024$21.25$21.56
+1.46%		$21.78$20.94121,826 shs$645.25 million
04/16/2024$20.66$21.25
+2.86%		$21.88$20.75141,243 shs$636.01 million
04/15/2024$22.17$20.66
-6.81%		$22.78$20.4377,611 shs$618.35 million
04/12/2024$22.36$22.17
-0.85%		$22.80$21.82104,272 shs$663.55 million
04/11/2024$21.15$22.36
+5.72%		$22.55$20.90575,986 shs$669.24 million
04/10/2024$21.00$21.15
+0.71%		$21.25$20.39127,366 shs$633.02 million
04/09/2024$21.41$21.00
-1.91%		$21.89$19.58126,802 shs$628.53 million
04/08/2024$21.15$21.41
+1.23%		$21.49$20.8065,314 shs$640.80 million
04/05/2024$21.42$21.15
-1.26%		$21.52$20.8886,429 shs$633.02 million
04/04/2024$21.32$21.42
+0.47%		$21.86$21.0273,069 shs$641.10 million
04/03/2024$21.24$21.32
+0.38%		$21.60$20.6853,678 shs$638.07 million
04/02/2024$21.70$21.24
-2.12%		$21.88$21.0348,751 shs$635.71 million
04/01/2024$21.60$21.70
+0.46%		$21.70$20.5698,421 shs$649.48 million
03/29/2024$21.60$21.60$22.16$21.30116,304 shs$646.49 million
03/28/2024$21.82$21.60
-1.01%		$22.16$21.30116,304 shs$646.45 million
03/27/2024$21.59$21.82
+1.07%		$22.16$21.19176,763 shs$653.07 million
03/26/2024$21.86$21.59
-1.24%		$22.49$21.08171,024 shs$646.19 million
03/25/2024$21.93$21.86
-0.32%		$22.74$21.63142,523 shs$654.27 million
03/22/2024$22.69$21.93
-3.35%		$23.24$21.86124,339 shs$656.37 million
03/21/2024$22.91$22.69
-0.96%		$24.18$22.54130,989 shs$679.11 million
03/20/2024$23.34$22.91
-1.84%		$23.69$22.55121,534 shs$685.70 million
03/19/2024$24.01$23.34
-2.79%		$24.70$23.31427,476 shs$698.57 million
03/18/2024$22.84$24.01
+5.12%		$24.61$22.88123,372 shs$718.57 million
03/15/2024$23.83$22.84
-4.15%		$23.97$22.10217,411 shs$683.60 million
Do This Today BEFORE Biden Wins in November (Ad)

Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).

Find out how you can too in this free video.
03/14/2024$25.61$23.83
-6.95%		$27.72$23.75307,020 shs$713.18 million
03/13/2024$25.90$25.61
-1.12%		$26.01$21.94549,857 shs$766.46 million
03/12/2024$24.25$25.90
+6.80%		$26.11$24.01511,716 shs$775.19 million
03/11/2024$25.59$24.25
-5.24%		$25.67$23.92114,782 shs$725.80 million
03/08/2024$25.26$25.59
+1.31%		$26.83$25.25168,408 shs$765.91 million
03/07/2024$24.98$25.26
+1.12%		$25.47$23.93183,940 shs$756.03 million
03/06/2024$25.85$24.98
-3.37%		$26.50$24.73124,881 shs$747.65 million
03/05/2024$26.25$25.85
-1.52%		$26.74$25.5872,291 shs$773.69 million
03/04/2024$25.78$26.25
+1.82%		$26.30$25.49152,252 shs$785.61 million
03/01/2024$25.47$25.78
+1.22%		$25.94$25.19239,264 shs$771.60 million
02/29/2024$25.69$25.47
-0.86%		$26.30$25.10517,608 shs$762.27 million
02/28/2024$25.54$25.69
+0.59%		$26.70$25.00608,421 shs$768.90 million
02/27/2024$24.01$25.54
+6.37%		$25.96$24.00413,053 shs$764.41 million
02/26/2024$23.46$24.01
+2.34%		$24.44$22.86431,831 shs$718.62 million
02/23/2024$23.07$23.46
+1.69%		$24.52$22.95374,129 shs$702.16 million
02/22/2024$23.80$23.07
-3.07%		$24.21$23.01578,422 shs$690.49 million
02/21/2024$24.46$23.80
-2.70%		$25.00$22.37139,464 shs$712.33 million
02/20/2024$22.17$24.46
+10.33%		$24.51$21.65119,852 shs$732.09 million
02/19/2024$22.17$22.17$22.35$21.2348,000 shs$663.50 million
02/16/2024$21.89$22.17
+1.28%		$22.35$21.2348,060 shs$663.55 million
02/15/2024$21.95$21.89
-0.27%		$22.70$21.1860,413 shs$655.12 million
02/14/2024$22.50$21.95
-2.44%		$23.29$21.7879,860 shs$656.92 million
02/13/2024$22.80$22.50
-1.32%		$22.88$22.10223,591 shs$673.43 million
02/12/2024$22.04$22.80
+3.45%		$23.32$21.8049,797 shs$682.40 million
02/09/2024$21.20$22.04
+3.96%		$22.93$21.08329,972 shs$659.66 million

Related Companies:
This page (NASDAQ:SLN) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings