Free Trial

Nuvation Bio (NUVB) Stock Chart & Stock Price History

→ Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad)
Free NUVB Stock Alerts
$3.19
0.00 (0.00%)
(As of 01:23 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nuvation Bio Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
-1.24%
3 Month
Performance
+87.65%
6 Month
Performance
+132.85%
Year-To-Date
Performance
+111.26%
1 Year
Performance
+96.91%
Receive NUVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvation Bio and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

NUVB Stock Chart for Wednesday, May, 8, 2024

NUVB Chart by TradingView

Nuvation Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$3.18$3.19
+0.31%		$3.25$3.171.54 million shs$695.58 million
05/06/2024$3.22$3.18
-1.24%		$3.25$3.171.09 million shs$693.39 million
05/03/2024$3.27$3.22
-1.53%		$3.43$3.19894,530 shs$702.12 million
05/02/2024$3.20$3.27
+2.19%		$3.31$3.151.84 million shs$713.02 million
05/01/2024$2.99$3.20
+7.02%		$3.31$3.011.69 million shs$697.75 million
04/30/2024$2.95$2.99
+1.36%		$3.08$2.851.53 million shs$651.97 million
04/29/2024$2.68$2.95
+10.07%		$2.98$2.751.23 million shs$643.25 million
04/26/2024$2.63$2.68
+2.10%		$2.76$2.61637,370 shs$584.37 million
04/25/2024$2.65$2.63
-0.94%		$2.64$2.53642,568 shs$572.38 million
04/24/2024$2.67$2.65
-0.75%		$2.78$2.651.27 million shs$577.83 million
04/23/2024$2.68$2.67
-0.37%		$2.79$2.65885,500 shs$582.19 million
04/22/2024$2.60$2.68
+3.08%		$2.73$2.511.09 million shs$584.36 million
04/19/2024$2.57$2.58
+0.39%		$2.77$2.511.67 million shs$562.57 million
04/18/2024$2.68$2.57
-4.10%		$2.68$2.55993,729 shs$560.39 million
04/17/2024$2.81$2.68
-4.46%		$3.14$2.671.42 million shs$584.36 million
04/16/2024$2.88$2.81
-2.60%		$2.92$2.80789,791 shs$611.63 million
04/15/2024$2.97$2.88
-3.03%		$3.02$2.78968,869 shs$627.98 million
04/12/2024$3.15$2.97
-5.56%		$3.20$2.871.05 million shs$647.61 million
04/11/2024$3.06$3.15
+2.95%		$3.20$3.07635,893 shs$685.77 million
04/10/2024$3.23$3.06
-5.27%		$3.12$2.901.49 million shs$666.14 million
04/09/2024$3.23$3.23
-0.15%		$3.32$3.20916,388 shs$703.21 million
04/08/2024$3.29$3.23
-1.82%		$3.44$3.191.50 million shs$704.30 million
04/05/2024$3.48$3.29
-5.60%		$3.51$3.272.07 million shs$716.29 million
04/04/2024$3.63$3.48
-4.13%		$3.86$3.402.31 million shs$758.81 million
04/03/2024$3.46$3.63
+5.07%		$3.65$3.361.22 million shs$791.51 million
04/02/2024$3.69$3.46
-6.24%		$3.67$3.411.42 million shs$753.36 million
04/01/2024$3.64$3.69
+1.24%		$3.78$3.412.40 million shs$803.51 million
03/29/2024$3.64$3.64$4.16$3.575.51 million shs$793.70 million
03/28/2024$3.96$3.64
-8.08%		$4.16$3.575.51 million shs$793.69 million
03/27/2024$2.90$3.96
+36.79%		$4.06$3.0211.40 million shs$863.48 million
03/26/2024$2.26$2.90
+28.38%		$3.03$2.385.34 million shs$631.26 million
03/25/2024$2.31$2.26
-2.38%		$2.43$1.674.15 million shs$491.70 million
03/22/2024$2.24$2.31
+3.12%		$2.39$2.181.74 million shs$503.70 million
03/21/2024$1.92$2.24
+16.67%		$2.25$1.941.72 million shs$488.43 million
03/20/2024$2.01$1.92
-4.24%		$1.98$1.841.19 million shs$418.66 million
03/19/2024$2.26$2.01
-11.28%		$2.25$1.952.44 million shs$437.19 million
03/18/2024$2.28$2.26
-0.88%		$2.33$2.22636,098 shs$492.79 million
03/15/2024$2.19$2.28
+4.11%		$2.29$2.17991,303 shs$497.15 million
03/14/2024$2.41$2.19
-9.13%		$2.50$2.13674,603 shs$477.52 million
03/13/2024$2.34$2.41
+3.21%		$2.45$2.33604,178 shs$525.50 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/12/2024$2.39$2.34
-2.30%		$2.42$2.31710,174 shs$509.15 million
03/11/2024$2.44$2.39
-2.05%		$2.46$2.36605,321 shs$521.14 million
03/08/2024$2.49$2.44
-2.01%		$2.54$2.40817,054 shs$534.21 million
03/07/2024$2.38$2.49
+4.62%		$2.50$2.381.13 million shs$545.16 million
03/06/2024$2.18$2.38
+9.17%		$2.38$2.17673,808 shs$521.08 million
03/05/2024$2.12$2.18
+2.83%		$2.24$2.05734,001 shs$477.29 million
03/04/2024$2.23$2.12
-4.93%		$2.28$2.08892,860 shs$464.16 million
03/01/2024$1.87$2.23
+19.25%		$2.34$1.882.41 million shs$488.24 million
02/29/2024$1.97$1.87
-5.08%		$2.02$1.87782,383 shs$409.43 million
02/28/2024$1.99$1.97
-1.01%		$2.04$1.95485,634 shs$431.31 million
02/27/2024$1.98$1.99
+0.51%		$2.02$1.96699,815 shs$435.69 million
02/26/2024$1.78$1.98
+11.24%		$1.99$1.801.53 million shs$433.50 million
02/23/2024$1.77$1.78
+0.56%		$1.81$1.75447,977 shs$389.71 million
02/22/2024$1.78$1.77
-0.56%		$1.83$1.76401,216 shs$387.52 million
02/21/2024$1.78$1.78$1.80$1.75434,974 shs$389.71 million
02/20/2024$1.73$1.78
+2.89%		$1.83$1.74583,327 shs$389.71 million
02/19/2024$1.73$1.73$1.81$1.71778,800 shs$378.77 million
02/16/2024$1.79$1.73
-3.35%		$1.81$1.71774,538 shs$378.77 million
02/15/2024$1.72$1.79
+4.07%		$1.80$1.72651,075 shs$391.91 million
02/14/2024$1.66$1.72
+3.61%		$1.76$1.70337,395 shs$376.58 million
02/13/2024$1.76$1.66
-5.68%		$1.78$1.65551,264 shs$363.44 million
02/12/2024$1.76$1.76$1.80$1.72864,314 shs$385.33 million
02/09/2024$1.70$1.76
+3.53%		$1.77$1.70461,433 shs$385.33 million
02/08/2024$1.64$1.70
+3.66%		$1.72$1.65409,984 shs$372.20 million
02/07/2024$1.62$1.64
+1.23%		$1.66$1.57502,889 shs$359.06 million

Related Companies:
This page (NYSE:NUVB) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily