Free Trial

Evolus (EOLS) Stock Chart & Stock Price History

→ America has a new type of money—should you get it? (From Stansberry Research) (Ad)
Free EOLS Stock Alerts
$13.39
+0.09 (+0.68%)
(As of 04:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Evolus Stock Price Performance

5 Day
Performance
+6.10%
1 Month
Performance
+0.98%
3 Month
Performance
+2.61%
6 Month
Performance
+68.01%
Year-To-Date
Performance
+27.16%
1 Year
Performance
+57.53%
Receive EOLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evolus and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
This is the ONLY AI story you should be worried about
A.I. is creeping into every aspect of our daily lives… According to billion-dollar fund manager, Louis Navellier, it’s never been more important to A.I.-proof your wealth. He lays out three simple steps to take ASAP in his latest video.
Click here to watch it now.

EOLS Stock Chart for Monday, May, 6, 2024

EOLS Chart by TradingView

Evolus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$13.22$13.30
+0.61%		$13.54$13.201.13 million shs$832.45 million
05/02/2024$12.62$13.22
+4.75%		$13.25$12.391.11 million shs$827.44 million
05/01/2024$11.77$12.62
+7.22%		$12.68$12.01650,250 shs$789.89 million
04/30/2024$11.71$11.77
+0.51%		$11.82$11.61671,981 shs$681.95 million
04/29/2024$11.43$11.71
+2.45%		$11.91$11.51612,321 shs$678.48 million
04/26/2024$11.46$11.43
-0.26%		$11.63$11.31248,985 shs$662.25 million
04/25/2024$11.50$11.46
-0.35%		$11.48$11.07287,750 shs$663.99 million
04/24/2024$11.70$11.50
-1.71%		$11.68$11.40262,580 shs$666.31 million
04/23/2024$11.72$11.70
-0.17%		$11.99$11.64402,404 shs$677.90 million
04/22/2024$11.53$11.72
+1.65%		$11.77$11.29339,146 shs$679.06 million
04/19/2024$11.56$11.53
-0.26%		$11.61$11.36348,448 shs$668.05 million
04/18/2024$11.64$11.56
-0.69%		$11.69$11.26341,706 shs$669.79 million
04/17/2024$12.05$11.64
-3.40%		$12.12$11.62269,974 shs$674.42 million
04/16/2024$11.89$12.05
+1.35%		$12.08$11.72497,647 shs$698.18 million
04/15/2024$12.09$11.89
-1.65%		$12.21$11.86965,411 shs$688.95 million
04/12/2024$12.69$12.09
-4.73%		$12.61$11.97321,565 shs$700.50 million
04/11/2024$12.77$12.69
-0.63%		$12.85$12.63289,592 shs$735.31 million
04/10/2024$13.29$12.77
-3.91%		$13.19$12.70435,136 shs$739.95 million
04/09/2024$13.30$13.29
-0.08%		$13.49$13.18277,507 shs$770.02 million
04/08/2024$13.26$13.30
+0.30%		$13.41$13.11650,363 shs$770.60 million
04/05/2024$13.42$13.26
-1.19%		$13.53$13.19328,909 shs$768.28 million
04/04/2024$13.58$13.42
-1.18%		$13.95$13.42424,415 shs$777.56 million
04/03/2024$13.76$13.58
-1.31%		$13.93$13.32421,829 shs$786.83 million
04/02/2024$13.76$13.76
+0.04%		$13.79$13.38503,627 shs$797.25 million
04/01/2024$14.00$13.76
-1.75%		$14.06$13.70482,131 shs$796.97 million
03/29/2024$14.00$14.00$14.37$13.92706,671 shs$811.16 million
03/28/2024$14.00$14.00$14.37$13.92706,671 shs$811.16 million
03/27/2024$13.85$14.00
+1.08%		$14.13$13.85672,643 shs$811.16 million
03/26/2024$13.80$13.85
+0.36%		$14.17$13.82910,063 shs$802.47 million
03/25/2024$13.81$13.80
-0.07%		$13.99$13.58508,194 shs$799.57 million
03/22/2024$13.79$13.81
+0.15%		$14.07$13.69661,692 shs$800.15 million
03/21/2024$13.95$13.79
-1.15%		$14.36$13.75644,850 shs$798.99 million
03/20/2024$13.98$13.95
-0.21%		$14.14$13.66890,288 shs$808.26 million
03/19/2024$14.00$13.98
-0.14%		$14.12$13.55664,692 shs$810.00 million
03/18/2024$13.90$14.00
+0.72%		$14.11$13.76640,526 shs$811.16 million
03/15/2024$14.07$13.90
-1.21%		$14.13$13.88528,831 shs$805.37 million
03/14/2024$14.04$14.07
+0.21%		$14.14$13.71550,772 shs$815.22 million
03/13/2024$14.09$14.04
-0.35%		$14.20$13.88666,396 shs$813.48 million
03/12/2024$14.01$14.09
+0.57%		$14.27$13.81673,970 shs$816.38 million
03/11/2024$14.07$14.01
-0.43%		$15.20$13.711.69 million shs$801.37 million
America has a new type of money—should you get it? (Ad)

Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.

Everything you need to know is posted on our website here.
03/08/2024$14.79$14.07
-4.87%		$14.55$12.701.47 million shs$804.80 million
03/07/2024$14.11$14.79
+4.82%		$14.98$14.01938,213 shs$845.99 million
03/06/2024$14.57$14.11
-3.16%		$14.79$14.08295,379 shs$807.09 million
03/05/2024$14.74$14.57
-1.15%		$14.92$14.28381,921 shs$833.40 million
03/04/2024$14.91$14.74
-1.14%		$15.43$14.73497,981 shs$843.13 million
03/01/2024$14.83$14.91
+0.54%		$15.08$14.56770,161 shs$852.85 million
02/29/2024$14.42$14.83
+2.84%		$14.89$14.54591,329 shs$848.28 million
02/28/2024$14.54$14.42
-0.83%		$14.59$14.31347,932 shs$824.82 million
02/27/2024$14.13$14.54
+2.90%		$14.81$14.11969,289 shs$831.69 million
02/26/2024$13.72$14.13
+2.99%		$14.82$13.66956,449 shs$808.24 million
02/23/2024$13.16$13.72
+4.26%		$13.75$13.11442,899 shs$784.78 million
02/22/2024$13.07$13.16
+0.69%		$13.34$12.90405,175 shs$752.75 million
02/21/2024$13.31$13.07
-1.80%		$13.38$13.03243,926 shs$747.60 million
02/20/2024$13.52$13.31
-1.55%		$13.59$13.29313,516 shs$761.33 million
02/19/2024$13.52$13.52$13.65$13.41262,300 shs$773.34 million
02/16/2024$13.77$13.52
-1.82%		$13.65$13.41262,288 shs$773.34 million
02/15/2024$13.52$13.77
+1.85%		$13.89$13.53394,409 shs$787.64 million
02/14/2024$13.42$13.52
+0.75%		$13.76$13.49310,426 shs$773.34 million
02/13/2024$13.73$13.42
-2.26%		$13.48$13.05388,728 shs$767.62 million
02/12/2024$13.70$13.73
+0.22%		$14.10$13.56679,748 shs$785.36 million
02/09/2024$13.36$13.70
+2.54%		$13.78$13.30964,282 shs$783.64 million
02/08/2024$13.15$13.36
+1.60%		$13.38$12.92400,950 shs$764.19 million
02/07/2024$13.05$13.15
+0.77%		$13.29$12.81509,101 shs$752.18 million
02/06/2024$12.77$13.05
+2.19%		$13.25$12.82460,651 shs$746.46 million
02/05/2024$13.47$12.77
-5.20%		$13.28$12.72658,859 shs$730.44 million

Related Companies:
This page (NASDAQ:EOLS) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company
Incredible Opportunity to Retire FAST!
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange