Free Trial

Pliant Therapeutics (PLRX) Stock Chart & Stock Price History

→ Does this chart look familiar? (From InvestorPlace) (Ad)
Free PLRX Stock Alerts
$13.67
-0.14 (-1.01%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Pliant Therapeutics Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
-3.39%
3 Month
Performance
-10.48%
6 Month
Performance
+6.38%
Year-To-Date
Performance
-24.52%
1 Year
Performance
-38.12%
Receive PLRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pliant Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

PLRX Stock Chart for Monday, May, 13, 2024

PLRX Chart by TradingView

Pliant Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$13.81$13.81$14.00$13.33487,214 shs$833.02 million
05/09/2024$13.41$13.81
+2.98%		$14.09$13.29417,228 shs$833.02 million
05/08/2024$13.79$13.41
-2.76%		$13.89$13.07222,439 shs$808.89 million
05/07/2024$13.79$13.79$14.11$12.94322,966 shs$831.81 million
05/06/2024$13.98$13.79
-1.36%		$14.33$13.71306,975 shs$831.80 million
05/03/2024$13.25$13.98
+5.51%		$14.09$13.58302,697 shs$843.27 million
05/02/2024$12.66$13.25
+4.66%		$13.33$12.68244,722 shs$799.24 million
05/01/2024$11.82$12.66
+7.11%		$12.88$11.73690,964 shs$763.64 million
04/30/2024$12.09$11.82
-2.23%		$12.15$11.78509,837 shs$712.98 million
04/29/2024$11.81$12.09
+2.37%		$12.48$11.73262,795 shs$729.27 million
04/26/2024$11.88$11.81
-0.59%		$12.06$11.73366,605 shs$712.38 million
04/25/2024$11.90$11.88
-0.17%		$11.90$11.21610,245 shs$716.60 million
04/24/2024$12.52$11.90
-4.95%		$12.55$11.73368,646 shs$716.86 million
04/23/2024$12.60$12.52
-0.63%		$12.88$12.49243,870 shs$754.21 million
04/22/2024$12.52$12.60
+0.64%		$12.80$12.37211,565 shs$759.01 million
04/19/2024$12.19$12.52
+2.71%		$12.55$12.00306,184 shs$754.21 million
04/18/2024$12.86$12.19
-5.21%		$12.99$12.00357,195 shs$734.33 million
04/17/2024$13.26$12.86
-3.02%		$13.29$12.84267,216 shs$774.67 million
04/16/2024$13.55$13.26
-2.14%		$13.66$13.22427,232 shs$798.78 million
04/15/2024$14.15$13.55
-4.24%		$14.15$13.47267,556 shs$816.25 million
04/12/2024$14.47$14.15
-2.21%		$14.57$14.00214,720 shs$852.40 million
04/11/2024$14.15$14.47
+2.26%		$14.71$14.09244,541 shs$871.67 million
04/10/2024$14.92$14.15
-5.16%		$14.39$13.93343,371 shs$852.40 million
04/09/2024$14.72$14.92
+1.36%		$15.18$14.73182,239 shs$898.78 million
04/08/2024$14.65$14.72
+0.48%		$14.85$14.52168,572 shs$886.73 million
04/05/2024$14.55$14.65
+0.69%		$14.98$14.27264,778 shs$882.52 million
04/04/2024$14.43$14.55
+0.83%		$15.20$14.42406,844 shs$876.49 million
04/03/2024$14.68$14.43
-1.70%		$14.62$14.27494,180 shs$869.25 million
04/02/2024$14.81$14.68
-0.88%		$14.68$14.30284,472 shs$884.32 million
04/01/2024$14.90$14.81
-0.60%		$14.97$14.30284,257 shs$892.15 million
03/29/2024$14.90$14.90$14.96$14.38292,430 shs$897.58 million
03/28/2024$14.55$14.90
+2.41%		$14.96$14.38292,429 shs$897.56 million
03/27/2024$14.14$14.55
+2.90%		$14.89$14.10254,383 shs$876.49 million
03/26/2024$14.36$14.14
-1.53%		$14.72$14.07269,680 shs$851.79 million
03/25/2024$14.65$14.36
-1.98%		$14.92$14.32315,111 shs$865.05 million
03/22/2024$15.16$14.65
-3.36%		$15.49$14.54447,682 shs$882.52 million
03/21/2024$14.90$15.16
+1.74%		$15.63$14.81348,020 shs$913.24 million
03/20/2024$14.70$14.90
+1.36%		$15.07$14.54346,156 shs$897.58 million
03/19/2024$14.60$14.70
+0.68%		$15.11$14.44675,199 shs$885.53 million
03/18/2024$15.19$14.60
-3.88%		$15.49$14.56288,386 shs$879.50 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/15/2024$14.90$15.19
+1.95%		$15.32$14.78607,980 shs$915.05 million
03/14/2024$15.38$14.90
-3.12%		$15.35$14.61471,288 shs$897.56 million
03/13/2024$15.14$15.38
+1.59%		$15.65$15.05298,625 shs$912.02 million
03/12/2024$14.53$15.14
+4.20%		$15.53$14.35542,864 shs$912.03 million
03/11/2024$15.55$14.53
-6.56%		$15.66$14.40383,492 shs$875.29 million
03/08/2024$15.64$15.55
-0.58%		$15.95$15.39258,833 shs$936.73 million
03/07/2024$15.68$15.64
-0.26%		$15.99$15.55263,647 shs$942.15 million
03/06/2024$16.22$15.68
-3.33%		$16.46$15.61297,593 shs$944.56 million
03/05/2024$16.39$16.22
-1.04%		$16.73$16.11261,497 shs$977.09 million
03/04/2024$16.54$16.39
-0.91%		$16.81$16.01202,459 shs$987.32 million
03/01/2024$15.87$16.54
+4.22%		$17.00$15.86338,346 shs$996.37 million
02/29/2024$16.62$15.87
-4.51%		$17.59$15.87356,276 shs$950.55 million
02/28/2024$17.21$16.62
-3.43%		$18.00$16.32463,640 shs$995.54 million
02/27/2024$16.61$17.21
+3.61%		$17.46$16.66372,253 shs$1.03 billion
02/26/2024$16.43$16.61
+1.10%		$17.08$16.35316,352 shs$994.94 million
02/23/2024$15.98$16.43
+2.82%		$16.94$15.88244,707 shs$984.16 million
02/22/2024$15.85$15.98
+0.82%		$16.32$15.35399,527 shs$957.20 million
02/21/2024$15.55$15.85
+1.93%		$15.88$15.41302,059 shs$949.42 million
02/20/2024$16.64$15.55
-6.55%		$16.60$15.48342,195 shs$931.45 million
02/19/2024$16.64$16.64$16.97$16.55208,700 shs$996.67 million
02/16/2024$16.80$16.64
-0.95%		$16.97$16.57208,710 shs$996.74 million
02/15/2024$16.67$16.80
+0.78%		$17.84$16.77378,188 shs$1.01 billion
02/14/2024$15.27$16.67
+9.17%		$16.80$15.24374,568 shs$998.47 million
02/13/2024$17.27$15.27
-11.58%		$16.94$15.18484,438 shs$914.67 million
02/12/2024$16.93$17.27
+2.01%		$17.53$16.84433,329 shs$1.03 billion

Related Companies:
This page (NASDAQ:PLRX) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Millionaire investor and Republican donor makes surprising election prediction
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media