Free Trial

Longboard Pharmaceuticals (LBPH) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free LBPH Stock Alerts
$20.69
+0.18 (+0.88%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Longboard Pharmaceuticals Stock Price Performance

5 Day
Performance
+2.83%
1 Month
Performance
+21.71%
3 Month
Performance
-2.73%
6 Month
Performance
+377.83%
Year-To-Date
Performance
+243.12%
1 Year
Performance
+120.11%
Receive LBPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Longboard Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

LBPH Stock Chart for Saturday, May, 18, 2024

LBPH Chart by TradingView

Longboard Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.51$20.69
+0.88%		$20.84$20.26193,357 shs$804.43 million
05/16/2024$21.14$20.51
-2.98%		$21.34$20.25240,919 shs$797.43 million
05/15/2024$20.35$21.14
+3.88%		$21.40$20.71188,049 shs$821.92 million
05/14/2024$19.93$20.35
+2.11%		$20.92$19.75113,364 shs$791.21 million
05/13/2024$20.12$19.93
-0.94%		$20.74$19.80151,228 shs$774.88 million
05/10/2024$21.99$20.12
-8.50%		$22.29$20.02156,226 shs$724.72 million
05/09/2024$21.70$21.99
+1.34%		$22.10$21.62139,384 shs$792.08 million
05/08/2024$22.05$21.70
-1.56%		$22.24$21.44273,535 shs$781.63 million
05/07/2024$20.60$22.05
+7.01%		$22.51$20.37316,024 shs$794.06 million
05/06/2024$21.38$20.60
-3.63%		$21.58$20.47427,903 shs$741.95 million
05/03/2024$22.81$21.38
-6.29%		$23.96$21.07482,394 shs$769.93 million
05/02/2024$21.96$22.81
+3.87%		$23.15$21.46293,900 shs$821.62 million
05/01/2024$21.30$21.96
+3.10%		$22.20$20.49410,012 shs$790.93 million
04/30/2024$21.23$21.30
+0.33%		$21.82$20.88431,577 shs$767.23 million
04/29/2024$19.72$21.23
+7.66%		$21.48$19.81317,357 shs$764.71 million
04/26/2024$19.25$19.72
+2.44%		$20.00$18.87179,161 shs$710.31 million
04/25/2024$19.75$19.25
-2.53%		$19.76$18.71278,620 shs$693.39 million
04/24/2024$20.27$19.75
-2.57%		$20.66$19.62304,466 shs$711.40 million
04/23/2024$18.67$20.27
+8.57%		$20.72$18.68503,726 shs$730.13 million
04/22/2024$17.44$18.67
+7.05%		$19.20$17.50479,700 shs$672.44 million
04/19/2024$18.01$17.44
-3.16%		$18.39$17.32521,796 shs$628.19 million
04/18/2024$17.00$18.01
+5.94%		$18.12$16.55502,214 shs$648.72 million
04/17/2024$18.25$17.00
-6.85%		$18.35$16.70627,842 shs$612.34 million
04/16/2024$18.25$18.25$18.60$17.97281,236 shs$657.37 million
04/15/2024$19.20$18.25
-4.95%		$19.12$17.83448,324 shs$657.37 million
04/12/2024$20.45$19.20
-6.11%		$20.18$19.05546,736 shs$691.58 million
04/11/2024$18.31$20.45
+11.69%		$20.89$18.21590,208 shs$736.61 million
04/10/2024$18.58$18.31
-1.45%		$18.66$17.90201,717 shs$659.53 million
04/09/2024$18.18$18.58
+2.20%		$18.76$17.98176,251 shs$669.25 million
04/08/2024$18.04$18.18
+0.78%		$18.24$17.87241,906 shs$654.79 million
04/05/2024$18.49$18.04
-2.43%		$18.65$17.90246,035 shs$649.80 million
04/04/2024$18.12$18.49
+2.04%		$19.41$18.25413,963 shs$666.01 million
04/03/2024$19.78$18.12
-8.39%		$19.74$17.81464,459 shs$652.68 million
04/02/2024$21.05$19.78
-6.03%		$20.88$19.57310,524 shs$712.48 million
04/01/2024$21.60$21.05
-2.55%		$21.90$20.76291,118 shs$758.22 million
03/29/2024$21.60$21.60$21.81$20.64326,906 shs$778.03 million
03/28/2024$20.98$21.60
+2.96%		$21.81$20.64326,854 shs$777.97 million
03/27/2024$20.11$20.98
+4.33%		$21.69$20.26354,105 shs$755.70 million
03/26/2024$19.84$20.11
+1.36%		$20.47$19.82267,033 shs$724.36 million
03/25/2024$19.98$19.84
-0.70%		$20.68$19.70408,319 shs$714.64 million
The Presidential candidate you should REALLY be worried about (Ad)

The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.

Get the full story right here.
03/22/2024$19.97$19.98
+0.05%		$20.26$19.54398,262 shs$476.72 million
03/21/2024$20.56$19.97
-2.87%		$21.14$19.81660,017 shs$476.48 million
03/20/2024$20.60$20.56
-0.19%		$21.33$20.44356,927 shs$490.56 million
03/19/2024$20.48$20.60
+0.59%		$20.96$19.81332,540 shs$491.52 million
03/18/2024$19.32$20.48
+6.00%		$21.07$18.78488,215 shs$488.65 million
03/15/2024$18.89$19.32
+2.28%		$19.68$18.092.50 million shs$460.98 million
03/14/2024$19.96$18.89
-5.36%		$19.70$18.691.33 million shs$450.66 million
03/13/2024$19.00$19.96
+5.05%		$21.94$18.35710,725 shs$476.25 million
03/12/2024$19.66$19.00
-3.36%		$19.98$18.43446,299 shs$453.34 million
03/11/2024$19.66$19.66$20.22$19.51278,272 shs$469.09 million
03/08/2024$20.44$19.66
-3.82%		$21.13$19.50339,824 shs$469.09 million
03/07/2024$20.18$20.44
+1.29%		$21.44$20.38238,670 shs$487.70 million
03/06/2024$20.45$20.18
-1.32%		$21.30$19.95446,382 shs$481.50 million
03/05/2024$21.47$20.45
-4.75%		$21.39$19.70489,499 shs$487.94 million
03/04/2024$21.34$21.47
+0.61%		$21.66$20.44411,597 shs$509.11 million
03/01/2024$22.18$21.34
-3.79%		$23.29$21.21375,829 shs$509.17 million
02/29/2024$23.94$22.18
-7.35%		$24.50$22.14687,571 shs$529.15 million
02/28/2024$23.40$23.94
+2.31%		$24.45$22.72435,823 shs$571.21 million
02/27/2024$22.98$23.40
+1.83%		$23.75$22.80354,492 shs$558.32 million
02/26/2024$22.47$22.98
+2.27%		$23.50$22.47249,319 shs$548.30 million
02/23/2024$21.48$22.47
+4.61%		$23.33$21.23565,709 shs$536.13 million
02/22/2024$20.42$21.48
+5.19%		$21.82$20.20624,692 shs$512.51 million
02/21/2024$21.16$20.42
-3.50%		$21.50$19.81411,665 shs$487.22 million
02/20/2024$21.27$21.16
-0.52%		$21.89$20.17503,683 shs$504.88 million
02/19/2024$21.27$21.27$23.14$17.502.85 million shs$507.44 million
02/16/2024$20.84$21.27
+2.06%		$23.14$17.502.85 million shs$507.50 million

Related Companies:
This page (NASDAQ:LBPH) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits