Free Trial

Dianthus Therapeutics (DNTH) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free DNTH Stock Alerts
$27.69
-0.25 (-0.89%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Dianthus Therapeutics Stock Price Performance

5 Day
Performance
+14.00%
1 Month
Performance
+14.71%
3 Month
Performance
+14.90%
6 Month
Performance
+141.83%
Year-To-Date
Performance
+166.25%
Receive DNTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dianthus Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!
See how with its ongoing expansion and development

DNTH Stock Chart for Thursday, May, 16, 2024

DNTH Chart by TradingView

Dianthus Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$27.94$27.69
-0.89%		$29.66$27.54114,608 shs$812.70 million
05/14/2024$26.01$27.94
+7.42%		$28.49$26.2596,629 shs$820.01 million
05/13/2024$24.29$26.01
+7.08%		$26.18$23.69103,074 shs$763.39 million
05/10/2024$24.93$24.29
-2.57%		$26.48$23.9298,024 shs$712.89 million
05/09/2024$23.81$24.93
+4.70%		$25.20$23.6070,457 shs$731.67 million
05/08/2024$24.04$23.81
-0.96%		$24.18$23.4388,314 shs$698.82 million
05/07/2024$23.92$24.04
+0.50%		$24.18$23.2866,635 shs$705.57 million
05/06/2024$25.80$23.92
-7.29%		$27.63$23.79121,035 shs$702.05 million
05/03/2024$24.01$25.80
+7.46%		$26.67$23.52203,640 shs$757.23 million
05/02/2024$22.53$24.01
+6.57%		$24.39$22.64176,281 shs$704.69 million
05/01/2024$21.35$22.53
+5.53%		$22.75$20.79124,754 shs$661.26 million
04/30/2024$21.90$21.35
-2.51%		$22.19$21.1082,623 shs$626.62 million
04/29/2024$21.50$21.90
+1.86%		$22.42$21.12194,472 shs$642.74 million
04/26/2024$20.99$21.50
+2.43%		$21.80$20.6976,168 shs$631.03 million
04/25/2024$21.32$20.99
-1.55%		$21.32$19.73128,415 shs$616.04 million
04/24/2024$23.42$21.32
-8.97%		$24.27$21.20213,150 shs$625.74 million
04/23/2024$23.24$23.42
+0.77%		$24.43$23.22178,121 shs$687.38 million
04/22/2024$23.25$23.24
-0.04%		$24.14$22.98279,831 shs$682.09 million
04/19/2024$23.63$23.25
-1.61%		$24.66$23.14164,538 shs$682.39 million
04/18/2024$23.34$23.63
+1.24%		$24.46$23.26119,754 shs$693.54 million
04/17/2024$24.14$23.34
-3.31%		$25.34$22.80222,205 shs$685.03 million
04/16/2024$25.27$24.14
-4.47%		$25.99$23.42228,557 shs$708.51 million
04/15/2024$25.89$25.27
-2.39%		$27.57$24.86197,131 shs$741.60 million
04/12/2024$24.90$25.89
+3.98%		$26.72$23.76366,735 shs$759.87 million
04/11/2024$22.82$24.90
+9.11%		$25.22$22.51166,965 shs$730.74 million
04/10/2024$24.12$22.82
-5.39%		$24.09$22.35112,235 shs$669.77 million
04/09/2024$23.58$24.12
+2.29%		$24.81$23.26140,550 shs$707.92 million
04/08/2024$25.09$23.58
-6.02%		$25.22$23.3795,249 shs$692.07 million
04/05/2024$24.73$25.09
+1.46%		$25.98$24.4864,630 shs$736.39 million
04/04/2024$26.23$24.73
-5.72%		$27.57$24.62180,798 shs$725.83 million
04/03/2024$26.69$26.23
-1.72%		$28.14$26.00194,723 shs$769.85 million
04/02/2024$29.72$26.69
-10.20%		$29.82$26.55217,372 shs$783.35 million
04/01/2024$30.00$29.72
-0.93%		$30.52$29.0799,325 shs$440.39 million
03/29/2024$30.00$30.00$31.13$29.54227,036 shs$444.60 million
03/28/2024$30.60$30.00
-1.96%		$31.13$29.54227,036 shs$444.60 million
03/27/2024$31.52$30.60
-2.92%		$32.29$30.4577,275 shs$453.49 million
03/26/2024$30.99$31.52
+1.71%		$32.16$29.42403,183 shs$467.13 million
03/25/2024$31.94$30.99
-2.97%		$32.94$30.57164,346 shs$459.27 million
03/22/2024$27.94$31.94
+14.32%		$33.77$29.25300,042 shs$473.35 million
03/21/2024$27.10$27.94
+3.10%		$28.46$24.20287,267 shs$414.02 million
Wall Street legend who predicted 2021 tech crash issues new warning (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch his stock warning right here, 100% free of charge
03/20/2024$26.44$27.10
+2.50%		$27.94$25.1999,909 shs$401.62 million
03/19/2024$26.35$26.44
+0.34%		$29.75$26.25211,996 shs$391.84 million
03/18/2024$28.05$26.35
-6.06%		$28.79$26.22126,649 shs$390.51 million
03/15/2024$26.87$28.05
+4.39%		$29.90$26.81210,191 shs$415.70 million
03/14/2024$29.30$26.87
-8.29%		$29.73$26.73137,456 shs$398.21 million
03/13/2024$25.15$29.30
+16.50%		$30.77$25.23324,828 shs$434.23 million
03/12/2024$25.08$25.15
+0.28%		$25.87$24.98101,662 shs$372.72 million
03/11/2024$25.13$25.08
-0.20%		$25.52$24.9288,338 shs$371.69 million
03/08/2024$25.32$25.13
-0.75%		$25.82$25.1180,758 shs$372.43 million
03/07/2024$24.99$25.32
+1.32%		$25.99$24.84188,958 shs$375.19 million
03/06/2024$24.78$24.99
+0.85%		$25.39$24.5255,333 shs$370.35 million
03/05/2024$25.46$24.78
-2.67%		$25.47$24.6291,455 shs$367.24 million
03/04/2024$25.75$25.46
-1.13%		$25.75$24.03140,118 shs$377.32 million
03/01/2024$24.75$25.75
+4.04%		$26.00$24.88207,565 shs$381.62 million
02/29/2024$24.10$24.75
+2.70%		$25.10$24.0190,588 shs$366.80 million
02/28/2024$25.50$24.10
-5.49%		$25.94$22.50236,534 shs$357.16 million
02/27/2024$25.48$25.50
+0.08%		$26.98$25.29192,825 shs$377.91 million
02/26/2024$24.44$25.48
+4.26%		$26.44$24.60356,757 shs$377.61 million
02/23/2024$24.00$24.44
+1.83%		$24.93$23.66210,743 shs$362.20 million
02/22/2024$23.97$24.00
+0.13%		$24.08$22.7585,445 shs$355.63 million
02/21/2024$23.87$23.97
+0.42%		$24.10$22.81114,325 shs$355.24 million
02/20/2024$24.10$23.87
-0.95%		$24.30$22.60152,807 shs$353.75 million
02/19/2024$24.10$24.10$24.38$23.05234,400 shs$357.16 million
02/16/2024$23.89$24.10
+0.88%		$24.38$23.05234,458 shs$357.16 million
02/15/2024$23.76$23.89
+0.55%		$24.71$23.35129,808 shs$354.05 million

Related Companies:
This page (NASDAQ:DNTH) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media