Free Trial

Savara (SVRA) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free SVRA Stock Alerts
$5.25
+0.30 (+6.06%)
(As of 03:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Savara Stock Price Performance

5 Day
Performance
+7.26%
1 Month
Performance
+5.02%
3 Month
Performance
+6.13%
6 Month
Performance
+33.87%
Year-To-Date
Performance
+6.81%
1 Year
Performance
+147.29%
Receive SVRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Savara and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SVRA Stock Chart for Tuesday, May, 7, 2024

SVRA Chart by TradingView

Savara Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$4.71$4.95
+5.21%		$4.95$4.73878,649 shs$683.99 million
05/03/2024$4.68$4.71
+0.53%		$4.81$4.66630,571 shs$650.14 million
05/02/2024$4.95$4.68
-5.45%		$5.00$4.611.41 million shs$646.68 million
05/01/2024$4.58$4.95
+8.08%		$5.16$4.582.61 million shs$683.99 million
04/30/2024$4.61$4.58
-0.65%		$4.69$4.52591,984 shs$632.73 million
04/29/2024$4.41$4.61
+4.54%		$4.66$4.44540,866 shs$636.87 million
04/26/2024$4.45$4.41
-0.90%		$4.51$4.37411,198 shs$609.24 million
04/25/2024$4.24$4.45
+4.95%		$4.46$4.061.25 million shs$614.76 million
04/24/2024$4.69$4.24
-9.59%		$4.70$4.241.00 million shs$585.76 million
04/23/2024$4.70$4.69
-0.21%		$4.78$4.63479,493 shs$647.92 million
04/22/2024$4.81$4.70
-2.29%		$5.01$4.69684,874 shs$649.31 million
04/19/2024$4.79$4.81
+0.42%		$4.83$4.63875,821 shs$664.50 million
04/18/2024$4.96$4.79
-3.43%		$5.00$4.791.20 million shs$661.74 million
04/17/2024$5.16$4.96
-3.88%		$5.20$4.922.06 million shs$685.22 million
04/16/2024$5.04$5.16
+2.38%		$5.30$4.912.14 million shs$712.85 million
04/15/2024$5.07$5.04
-0.59%		$5.15$4.891.86 million shs$696.28 million
04/12/2024$5.34$5.07
-5.06%		$5.33$5.001.17 million shs$700.42 million
04/11/2024$4.74$5.34
+12.66%		$5.34$4.771.67 million shs$737.71 million
04/10/2024$4.90$4.74
-3.27%		$4.81$4.68543,956 shs$654.83 million
04/09/2024$4.68$4.90
+4.70%		$4.93$4.64380,559 shs$676.94 million
04/08/2024$4.78$4.68
-2.09%		$4.79$4.67355,139 shs$646.54 million
04/05/2024$4.61$4.78
+3.69%		$4.82$4.55375,998 shs$660.36 million
04/04/2024$4.79$4.61
-3.76%		$4.85$4.59378,041 shs$636.87 million
04/03/2024$4.67$4.79
+2.57%		$4.82$4.60371,286 shs$661.74 million
04/02/2024$4.84$4.67
-3.51%		$4.80$4.62383,618 shs$645.16 million
04/01/2024$4.98$4.84
-2.81%		$5.00$4.80632,419 shs$668.64 million
03/29/2024$4.98$4.98$5.00$4.85904,349 shs$687.99 million
03/28/2024$4.85$4.98
+2.68%		$4.99$4.85904,245 shs$687.99 million
03/27/2024$4.91$4.85
-1.22%		$4.96$4.83356,279 shs$670.03 million
03/26/2024$4.82$4.91
+1.87%		$4.93$4.83647,209 shs$678.31 million
03/25/2024$4.80$4.82
+0.42%		$4.91$4.76447,163 shs$665.88 million
03/22/2024$4.89$4.80
-1.84%		$4.91$4.79557,116 shs$663.12 million
03/21/2024$4.89$4.89$4.99$4.88365,309 shs$675.55 million
03/20/2024$4.86$4.89
+0.62%		$4.92$4.73454,134 shs$675.55 million
03/19/2024$4.71$4.86
+3.18%		$4.89$4.64520,234 shs$671.41 million
03/18/2024$4.71$4.71$4.74$4.52614,915 shs$650.69 million
03/15/2024$4.66$4.71
+1.07%		$4.79$4.61834,597 shs$650.69 million
03/14/2024$4.89$4.66
-4.70%		$4.89$4.62586,507 shs$643.78 million
03/13/2024$4.92$4.89
-0.61%		$5.00$4.88461,298 shs$675.55 million
03/12/2024$4.91$4.92
+0.20%		$4.96$4.78609,430 shs$679.70 million
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/11/2024$5.30$4.91
-7.36%		$5.30$4.90897,105 shs$678.32 million
03/08/2024$5.59$5.30
-5.19%		$5.59$5.131.21 million shs$717.30 million
03/07/2024$5.42$5.59
+3.14%		$5.61$5.35749,797 shs$733.54 million
03/06/2024$5.43$5.42
-0.18%		$5.47$5.33510,458 shs$733.54 million
03/05/2024$5.51$5.43
-1.45%		$5.70$5.43980,271 shs$734.90 million
03/04/2024$5.16$5.51
+6.78%		$5.57$5.261.49 million shs$745.72 million
03/01/2024$5.05$5.16
+2.18%		$5.25$5.071.14 million shs$698.35 million
02/29/2024$5.09$5.05
-0.79%		$5.20$5.011.93 million shs$683.47 million
02/28/2024$5.30$5.09
-3.96%		$5.31$5.03734,725 shs$688.88 million
02/27/2024$5.22$5.30
+1.53%		$5.40$5.16583,320 shs$717.30 million
02/26/2024$5.12$5.22
+1.95%		$5.44$5.07946,065 shs$706.48 million
02/23/2024$4.91$5.12
+4.28%		$5.13$4.89954,251 shs$692.94 million
02/22/2024$4.80$4.91
+2.29%		$4.99$4.80747,142 shs$664.52 million
02/21/2024$4.82$4.80
-0.41%		$4.82$4.70595,970 shs$649.63 million
02/20/2024$4.97$4.82
-3.02%		$4.99$4.73803,541 shs$652.34 million
02/19/2024$4.97$4.97$5.00$4.91821,000 shs$672.64 million
02/16/2024$4.97$4.97$5.00$4.91821,040 shs$672.64 million
02/15/2024$5.00$4.97
-0.60%		$5.05$4.901.90 million shs$672.64 million
02/14/2024$4.78$5.00
+4.60%		$5.04$4.791.90 million shs$676.70 million
02/13/2024$5.00$4.78
-4.40%		$4.97$4.72995,336 shs$646.93 million
02/12/2024$4.88$5.00
+2.46%		$5.09$4.861.07 million shs$676.70 million
02/09/2024$4.77$4.88
+2.31%		$4.95$4.79726,831 shs$660.46 million
02/08/2024$4.73$4.77
+0.85%		$4.81$4.68720,778 shs$645.57 million
02/07/2024$4.80$4.73
-1.46%		$4.83$4.69715,413 shs$640.16 million
02/06/2024$4.71$4.80
+1.91%		$4.80$4.63349,728 shs$649.63 million

Related Companies:
This page (NASDAQ:SVRA) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits