Free Trial

SIGA Technologies (SIGA) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free SIGA Stock Alerts
$7.80
-0.05 (-0.64%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SIGA Technologies Stock Price Performance

5 Day
Performance
+4.56%
1 Month
Performance
-12.65%
3 Month
Performance
+51.46%
6 Month
Performance
+52.64%
Year-To-Date
Performance
+39.29%
1 Year
Performance
+44.18%
Receive SIGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIGA Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
This Wall Street stock prediction just went viral
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch just the first 5 minutes of his new prediction

SIGA Stock Chart for Thursday, May, 16, 2024

SIGA Chart by TradingView

SIGA Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$7.85$7.80
-0.64%		$8.11$7.76840,466 shs$554.74 million
05/14/2024$7.45$7.85
+5.37%		$7.85$7.291.13 million shs$558.29 million
05/13/2024$7.46$7.45
-0.13%		$7.67$7.34981,267 shs$529.84 million
05/10/2024$7.75$7.46
-3.74%		$7.89$7.45894,795 shs$530.56 million
05/09/2024$7.50$7.75
+3.33%		$7.86$7.131.73 million shs$551.18 million
05/08/2024$10.46$7.50
-28.30%		$10.33$7.344.17 million shs$533.40 million
05/07/2024$10.39$10.46
+0.67%		$10.55$10.27724,418 shs$743.92 million
05/06/2024$10.15$10.39
+2.36%		$10.83$10.231.65 million shs$738.97 million
05/03/2024$9.44$10.15
+7.52%		$10.21$9.501.10 million shs$721.87 million
05/02/2024$9.32$9.44
+1.34%		$9.48$9.15826,471 shs$671.37 million
05/01/2024$8.78$9.32
+6.09%		$9.43$8.78678,567 shs$662.51 million
04/30/2024$8.83$8.78
-0.57%		$8.81$8.43672,562 shs$624.17 million
04/29/2024$8.79$8.83
+0.46%		$9.37$8.711.38 million shs$627.73 million
04/26/2024$8.64$8.79
+1.74%		$8.80$8.56457,309 shs$624.88 million
04/25/2024$8.66$8.64
-0.23%		$8.70$8.49383,751 shs$614.22 million
04/24/2024$8.76$8.66
-1.14%		$8.83$8.55431,059 shs$615.64 million
04/23/2024$8.35$8.76
+4.91%		$8.87$8.39870,227 shs$622.75 million
04/22/2024$8.34$8.35
+0.12%		$8.60$8.03675,657 shs$593.62 million
04/19/2024$8.23$8.34
+1.34%		$8.38$8.01622,729 shs$592.89 million
04/18/2024$8.51$8.23
-3.29%		$8.53$8.18714,438 shs$585.07 million
04/17/2024$8.93$8.51
-4.70%		$9.00$8.50604,576 shs$604.99 million
04/16/2024$8.88$8.93
+0.56%		$8.99$8.70611,785 shs$634.83 million
04/15/2024$8.81$8.88
+0.79%		$9.23$8.60924,002 shs$631.28 million
04/12/2024$9.21$8.81
-4.34%		$9.21$8.72712,893 shs$626.30 million
04/11/2024$9.23$9.21
-0.22%		$9.46$9.05422,198 shs$654.74 million
04/10/2024$9.27$9.23
-0.43%		$9.35$8.87756,702 shs$656.16 million
04/09/2024$9.00$9.27
+3.00%		$9.34$9.02974,881 shs$659.00 million
04/08/2024$9.08$9.00
-0.88%		$9.19$8.87823,492 shs$639.81 million
04/05/2024$8.97$9.08
+1.23%		$9.43$8.921.10 million shs$645.50 million
04/04/2024$9.91$8.97
-9.49%		$9.98$8.941.39 million shs$637.68 million
04/03/2024$9.65$9.91
+2.69%		$9.92$9.051.34 million shs$704.52 million
04/02/2024$8.79$9.65
+9.78%		$10.00$8.712.45 million shs$686.02 million
04/01/2024$8.56$8.79
+2.69%		$9.00$8.541.05 million shs$624.88 million
03/29/2024$8.56$8.56$8.70$8.411.23 million shs$608.53 million
03/28/2024$8.50$8.56
+0.71%		$8.70$8.411.23 million shs$608.55 million
03/27/2024$8.32$8.50
+2.16%		$8.50$8.16802,041 shs$604.27 million
03/26/2024$8.35$8.32
-0.36%		$8.35$7.86924,822 shs$591.47 million
03/25/2024$8.76$8.35
-4.68%		$8.58$8.051.05 million shs$593.60 million
03/22/2024$8.92$8.76
-1.79%		$8.93$8.511.25 million shs$622.75 million
03/21/2024$8.77$8.92
+1.71%		$8.98$8.411.34 million shs$634.12 million
Amazon's betting big on this unknown AI company (Ad)

Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.

Discover why this company
03/20/2024$8.34$8.77
+5.16%		$8.90$7.772.34 million shs$623.46 million
03/19/2024$7.95$8.34
+4.91%		$8.37$7.801.55 million shs$592.89 million
03/18/2024$7.33$7.95
+8.46%		$7.96$7.191.90 million shs$565.18 million
03/15/2024$6.91$7.33
+6.08%		$7.36$6.841.74 million shs$521.09 million
03/14/2024$6.45$6.91
+7.13%		$7.02$6.332.53 million shs$491.25 million
03/13/2024$5.32$6.45
+21.24%		$6.62$5.804.79 million shs$458.54 million
03/12/2024$4.89$5.32
+8.79%		$5.62$5.161.74 million shs$378.20 million
03/11/2024$4.86$4.89
+0.62%		$4.91$4.75324,496 shs$347.63 million
03/08/2024$4.99$4.86
-2.61%		$5.04$4.85210,330 shs$345.50 million
03/07/2024$5.02$4.99
-0.60%		$5.07$4.98130,444 shs$354.74 million
03/06/2024$4.96$5.02
+1.21%		$5.05$4.95212,114 shs$356.87 million
03/05/2024$5.09$4.96
-2.55%		$5.12$4.90318,993 shs$352.61 million
03/04/2024$5.21$5.09
-2.30%		$5.25$5.08177,867 shs$361.86 million
03/01/2024$5.21$5.21$5.28$5.06311,681 shs$370.38 million
02/29/2024$5.33$5.21
-2.25%		$5.42$5.17292,842 shs$370.39 million
02/28/2024$5.37$5.33
-0.74%		$5.37$5.26263,556 shs$378.91 million
02/27/2024$5.22$5.37
+2.87%		$5.40$5.20289,916 shs$381.75 million
02/26/2024$5.32$5.22
-1.88%		$5.41$5.17249,485 shs$371.09 million
02/23/2024$5.14$5.32
+3.50%		$5.39$5.14274,731 shs$378.20 million
02/22/2024$5.19$5.14
-0.96%		$5.20$5.10278,520 shs$365.40 million
02/21/2024$5.07$5.19
+2.37%		$5.22$5.04221,764 shs$368.96 million
02/20/2024$5.15$5.07
-1.55%		$5.13$5.05196,450 shs$360.43 million
02/19/2024$5.15$5.15$5.19$5.08269,200 shs$366.12 million
02/16/2024$5.15$5.15$5.19$5.10269,234 shs$366.11 million
02/15/2024$5.01$5.15
+2.79%		$5.19$5.00294,896 shs$366.12 million

Related Companies:
This page (NASDAQ:SIGA) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts