Altimmune (ALT) Stock Chart & Stock Price History → Do NOT read if you believe in “woke” politics (From Stansberry Research) (Ad) Free ALT Stock Alerts $7.36 +0.06 (+0.82%) (As of 05/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Altimmune Stock Price Performance5 Day Performance+4.10%1 Month Performance-19.03%3 Month Performance-30.83%6 Month Performance+175.66%Year-To-Date Performance-34.58%1 Year Performance+48.99% Receive ALT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Altimmune and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceYou need to know these two things about AI stocks ASAP…For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.Go here now for this breaking story. ALT Stock Chart for Tuesday, May, 7, 2024 ALT Chart by TradingView Altimmune Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$7.30$7.36+0.82%$7.51$7.251.43 million shs$521.75 million05/03/2024$7.19$7.30+1.53%$7.63$7.192.02 million shs$517.50 million05/02/2024$7.07$7.19+1.70%$7.34$6.812.67 million shs$509.70 million05/01/2024$6.55$7.07+7.94%$7.39$6.554.12 million shs$501.19 million04/30/2024$6.40$6.55+2.42%$6.73$6.323.21 million shs$464.36 million04/29/2024$7.26$6.40-11.91%$6.89$6.284.92 million shs$453.34 million Get the Latest News and Ratings for ALT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Altimmune and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$7.20$7.26+0.83%$7.42$6.902.25 million shs$514.66 million04/25/2024$7.08$7.20+1.69%$7.25$6.782.31 million shs$510.41 million04/24/2024$7.57$7.08-6.47%$7.75$6.982.20 million shs$501.90 million04/23/2024$7.47$7.57+1.34%$8.23$7.473.12 million shs$536.64 million04/22/2024$6.91$7.47+8.10%$7.55$6.852.34 million shs$529.55 million04/19/2024$6.89$6.91+0.29%$7.01$6.643.59 million shs$489.85 million04/18/2024$7.04$6.89-2.13%$7.25$6.853.21 million shs$488.43 million04/17/2024$7.52$7.04-6.38%$7.65$7.013.63 million shs$499.07 million04/16/2024$7.55$7.52-0.40%$7.65$7.232.72 million shs$533.13 million04/15/2024$7.99$7.55-5.51%$7.98$7.323.52 million shs$535.22 million04/12/2024$8.40$7.99-4.88%$8.33$7.753.04 million shs$566.41 million04/11/2024$8.01$8.40+4.87%$8.54$7.962.83 million shs$595.52 million04/10/2024$8.40$8.01-4.64%$8.35$7.962.89 million shs$567.83 million04/09/2024$8.61$8.40-2.44%$8.71$8.122.88 million shs$595.48 million04/08/2024$9.09$8.61-5.28%$9.15$8.552.34 million shs$610.36 million04/05/2024$8.90$9.09+2.13%$9.17$8.632.93 million shs$488.41 million04/04/2024$9.29$8.90-4.20%$9.52$8.863.05 million shs$478.20 million04/03/2024$9.36$9.29-0.69%$9.51$8.842.84 million shs$499.15 million04/02/2024$10.23$9.36-8.55%$9.90$9.203.63 million shs$502.64 million04/01/2024$10.18$10.23+0.49%$11.01$9.895.08 million shs$549.66 million03/29/2024$10.18$10.18$10.50$8.848.50 million shs$546.97 million03/28/2024$8.89$10.18+14.51%$10.50$8.848.49 million shs$546.97 million03/27/2024$8.65$8.89+2.77%$9.68$7.9211.12 million shs$477.66 million03/26/2024$8.53$8.65+1.41%$9.10$8.612.95 million shs$464.76 million03/25/2024$9.08$8.53-6.06%$9.27$8.512.27 million shs$458.32 million03/22/2024$9.11$9.08-0.33%$9.33$8.901.71 million shs$487.87 million03/21/2024$9.34$9.11-2.46%$9.67$9.032.75 million shs$489.48 million03/20/2024$8.74$9.34+6.86%$9.36$8.492.96 million shs$501.84 million03/19/2024$9.08$8.74-3.74%$9.11$8.592.86 million shs$469.60 million03/18/2024$9.86$9.08-7.91%$9.75$9.044.01 million shs$487.87 million03/15/2024$10.03$9.86-1.65%$10.40$9.7514.93 million shs$529.78 million03/14/2024$10.91$10.03-8.11%$11.07$9.783.26 million shs$538.64 million03/13/2024$10.87$10.91+0.37%$11.50$10.643.58 million shs$586.19 million03/12/2024$9.87$10.87+10.13%$11.03$9.764.53 million shs$584.03 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/11/2024$10.39$9.87-5.00%$10.44$9.753.17 million shs$530.32 million03/08/2024$10.03$10.39+3.59%$10.52$10.023.02 million shs$558.26 million03/07/2024$11.39$10.03-11.94%$10.86$9.636.21 million shs$538.91 million03/06/2024$11.24$11.39+1.33%$11.77$11.053.15 million shs$611.99 million03/05/2024$11.05$11.24+1.72%$11.30$10.384.11 million shs$603.93 million03/04/2024$12.09$11.05-8.60%$12.34$10.994.90 million shs$593.72 million03/01/2024$12.10$12.09-0.08%$12.68$11.924.49 million shs$649.60 million02/29/2024$13.28$12.10-8.89%$14.05$12.037.79 million shs$650.13 million02/28/2024$13.81$13.28-3.84%$14.84$12.6211.43 million shs$713.53 million02/27/2024$11.32$13.81+22.00%$14.50$11.3919.05 million shs$742.00 million02/26/2024$9.20$11.32+23.04%$11.97$10.1017.64 million shs$608.22 million02/23/2024$8.87$9.20+3.72%$9.42$8.772.92 million shs$494.32 million02/22/2024$8.22$8.87+7.91%$8.93$8.073.11 million shs$476.59 million02/21/2024$8.40$8.22-2.14%$8.41$8.032.56 million shs$441.66 million02/20/2024$8.76$8.40-4.11%$8.85$8.322.75 million shs$451.33 million02/19/2024$8.76$8.76$9.00$8.593.63 million shs$470.68 million02/16/2024$8.95$8.76-2.12%$9.00$8.593.60 million shs$470.68 million02/15/2024$9.01$8.95-0.67%$9.61$8.864.03 million shs$480.88 million02/14/2024$8.46$9.01+6.50%$9.33$8.465.52 million shs$484.11 million02/13/2024$10.40$8.46-18.65%$9.93$8.0213.93 million shs$454.56 million02/12/2024$10.44$10.40-0.38%$10.60$10.073.37 million shs$558.79 million02/09/2024$9.69$10.44+7.74%$10.86$9.785.77 million shs$560.94 million02/08/2024$10.35$9.69-6.38%$10.48$9.554.22 million shs$520.63 million02/07/2024$10.64$10.35-2.73%$10.56$10.032.96 million shs$556.11 million02/06/2024$9.39$10.64+13.31%$10.91$9.256.24 million shs$571.69 million02/05/2024$9.32$9.39+0.75%$9.50$8.982.53 million shs$504.53 million Related Companies: Korro Bio Stock Price Chart KalVista Pharmaceuticals Stock Price Chart Fulcrum Therapeutics Stock Price Chart Neurogene Stock Price Chart Larimar Therapeutics Stock Price Chart Arbutus Biopharma Stock Price Chart Shattuck Labs Stock Price Chart Verve Therapeutics Stock Price Chart Astria Therapeutics Stock Price Chart Applied Therapeutics Stock Price Chart Receive ALT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altimmune and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALT) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersBiden’s $374B Giveaway Into This SectorDTIAI “wealth window” is closing June 25thParadigm PressThe 2024 crypto bull run has already started — don’t get left behindInvestorPlaceThe asset beating inflation by 4xColonial MetalsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldCould Your Accounts Be Frozen?Allegiance GoldHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Altimmune, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.